lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
108.24
Open 106.79000000
Low 106.41000000
High 108.87000000
Vol 766
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.10
0.4310
81.50
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
5.4350
923.95
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
23.3730
3,505.95
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
7.6180
1,066.52
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
11.9200
1,549.60
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
0.5460
69.89
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.60
7.2180
892.14
123.03
0.1930
23.74
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.00
1.3100
157.20
119.87
0.0480
5.75
119.06
0.1100
13.10
119.00
1.0020
119.24
118.82
0.1120
13.31
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.84
0.9670
112.02
115.75
0.0480
5.56
114.37
0.0480
5.49
114.27
0.1930
22.05
113.24
20.0000
2,264.80
112.00
4.0110
449.23
111.96
2.2270
249.33
111.69
0.4130
46.13
111.68
0.9010
100.62
111.61
11.4810
1,281.39
111.50
0.8080
90.09
111.27
5.6580
629.57
111.22
18.2700
2,031.99
110.94
13.6840
1,518.10
110.74
0.0700
7.75
110.30
1.2150
134.01
109.90
0.1930
21.21
109.46
0.5670
62.06
109.42
0.4860
53.18
109.22
4.2380
462.87
109.21
24.4510
2,670.29
109.13
0.1210
13.20
108.87
0.1240
13.50
108.76
3.5000
380.66
108.74
4.6100
501.29
108.72
4.6140
501.63
108.70
1.2500
135.88
108.62
4.6270
502.58
108.60
4.6230
502.06
108.56
4.6230
501.87
108.45
1.2460
135.13
108.43
1.2460
135.10
108.24
108.25
1.5630
169.19
108.24
0.1920
20.78
108.08
1.6110
174.12
108.01
0.8480
91.59
108.00
4.6230
499.28
107.92
6.0500
652.92
107.89
4.6220
498.67
107.83
0.1210
13.05
107.81
4.6200
498.08
107.79
4.6210
498.10
107.72
5.0500
543.99
107.69
4.6220
497.74
107.59
4.6280
497.93
107.56
4.6360
498.65
107.52
4.6290
497.71
107.50
0.4860
52.25
107.39
4.6240
496.57
107.08
0.4310
46.15
106.84
0.4320
46.15
106.79
0.4320
46.13
106.76
0.4320
46.12
106.55
0.4330
46.14
106.51
0.2310
24.60
106.50
0.2850
30.35
106.45
1.2150
129.34
105.19
0.0480
5.05
104.75
0.4780
50.07
104.52
2.2270
232.77
104.17
2.0050
208.86
104.00
2.2440
233.38
103.42
0.1180
12.20
103.10
10.0070
1,031.72
103.02
0.0490
5.05
103.01
11.3670
1,170.91
102.60
7.9190
812.49
102.40
10.7800
1,103.87
102.10
11.2230
1,145.87
101.51
10.4200
1,057.73
101.14
0.1930
19.52
100.27
1.1460
114.91
99.82
0.1300
12.98
99.23
0.8750
86.83
99.11
0.1620
16.06
97.60
0.0520
5.08
96.77
0.1930
18.68
96.35
0.1550
14.93
96.00
1.0000
96.00
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
6.6000
627.00
94.80
0.2220
21.05
94.00
2.1270
199.94
93.59
0.0580
5.43
92.39
0.1930
17.83
92.00
16.0000
1,472.00
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.49
0.3040
27.51
90.37
0.0600
5.42
90.00
12.6500
1,138.50
89.00
1.7070
151.92
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
20.0000
1,760.00
87.15
0.1350
11.77
86.82
0.0630
5.47
86.71
0.2580
22.37
86.30
0.0580
5.01
86.18
0.4190
36.11
86.00
22.8780
1,967.51
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
81.87
0.5780
47.32
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.1000
8.00
79.28
1.0000
79.28
77.56
0.7990
61.97
76.00
1.1250
85.50
75.00
2.0000
150.00
74.29
0.1300
9.66
72.00
0.1380
9.94
70.00
0.2500
17.50
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
63.00
1.0120
63.76
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
108.4300
0.3250
06:37:12
108.4400
0.3560
06:37:14
108.4300
0.2500
06:37:14
108.4300
0.5170
06:37:16
108.3500
0.2370
06:37:26
108.3500
0.0640
06:37:57
108.5400
0.1440
06:40:08
108.3600
0.1120
06:41:29
108.5400
0.1500
06:46:24
108.2500
0.0510
06:47:46
108.4800
0.0700
06:48:06
108.4800
0.0540
06:48:13
108.2500
0.1260
06:50:35
108.2500
0.0060
06:53:19
108.2100
1.4310
06:53:19
108.2200
0.1250
06:53:58
108.2100
0.1010
06:53:58
108.3400
0.0990
06:56:23
108.0800
0.0990
06:57:43
108.0800
0.1250
06:57:43
108.0800
0.6270
06:57:43
108.0800
0.3470
06:57:45
108.0300
0.2810
06:57:45
108.0300
0.4510
06:57:47
108.0300
0.4160
06:57:49
108.0300
0.3830
06:57:51
108.0300
0.1370
06:57:53
107.9700
0.2330
06:57:53
108.2000
0.4030
07:00:10
107.9300
0.1270
07:00:50
108.1600
0.2030
07:01:50
107.9300
0.0740
07:01:56
107.9200
0.2730
07:01:56
108.1600
0.1420
07:02:31
108.1600
0.1060
07:02:50
108.1600
0.3930
07:02:56
108.1600
0.3030
07:03:22
107.9300
0.0610
07:04:09
107.9300
0.1420
07:04:52
107.9200
0.7570
07:04:52
108.1600
0.5480
07:06:48
107.9300
0.1440
07:06:51
107.9300
0.4290
07:07:20
107.9200
1.0590
07:07:20
108.1600
0.3080
07:09:14
108.1700
0.3820
07:09:14
108.1800
1.6510
07:09:14
108.2000
0.1920
07:10:08
108.1300
1.5340
07:10:08
108.1200
0.6060
07:10:08
108.1700
0.1440
07:11:03
108.4600
0.0520
07:11:38
108.4600
0.0960
07:11:42
108.1900
0.7740
07:12:25
108.1800
0.1920
07:12:25
108.1700
0.1010
07:12:25
108.1700
0.5220
07:12:27
108.1400
0.4620
07:12:27
108.1500
0.1550
07:12:27
108.1400
2.9000
07:12:27
108.1400
0.1550
07:12:29
108.1200
0.4270
07:12:29
108.0200
0.1580
07:12:29
108.0200
0.6600
07:12:32
108.0200
0.5700
07:12:34
108.0200
0.4040
07:12:36
108.2400
0.3700
07:13:21
108.0300
0.1050
07:15:30
108.0300
0.1790
07:18:01
108.2400
0.1670
07:19:09
108.2400
0.2580
07:20:25
108.0300
0.0870
07:22:59
108.0200
0.0420
07:22:59
108.2400
0.1320
07:25:50
108.0300
0.2130
07:27:37
108.0200
0.1520
07:27:37
108.2400
0.0520
07:28:01
108.2400
0.0960
07:28:49
108.2400
0.0940
07:30:28
108.2400
0.2300
07:31:06
108.2400
0.1660
07:32:31
108.2400
0.1550
07:32:50
108.0300
0.0940
07:34:06
108.2400
0.1350
07:39:46
108.2400
0.1630
07:40:20
108.2400
0.0230
07:43:12
108.2500
0.1830
07:43:12
108.2400
1.8380
07:43:12
108.2400
0.4870
07:44:48
108.2400
0.1950
07:47:00
108.0500
1.6520
07:52:11
108.0400
0.0760
07:52:11
108.2400
0.3310
07:54:11
108.2400
0.1170
07:56:51
108.2400
0.0460
07:57:43
108.2400
0.3710
07:58:01
108.2500
0.1630
07:58:01
108.4500
0.3480
07:58:03
108.2500
0.0480
07:58:37
108.4300
0.4070
07:59:39

Login to View your open Positions

Login Now