English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5090
Open
0.50500000
Low
0.50000000
High
0.51600000
Vol
931,704
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
18.9500
34.00
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
838.4300
1,249.26
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
4,794.9800
6,712.97
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
2,333.8800
2,613.95
1.11
74.1800
82.34
1.10
439.6000
484.00
1.10
892.5000
981.75
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
1,766.4700
1,925.45
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
50.0000
53.60
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
23.3800
24.78
1.05
765.1800
803.44
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
479.5200
498.70
1.03
1,763.4100
1,823.37
1.03
1,704.2100
1,758.74
1.03
327.9700
337.81
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,582.2600
1,598.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
15,601.1600
15,601.16
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
2,263.9700
2,236.80
0.99
1,418.0100
1,396.74
0.98
458.3200
450.99
0.98
44.0000
43.16
0.98
42.8800
42.02
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
1,573.5000
1,508.99
0.96
2,363.0400
2,263.79
0.95
198.8300
189.29
0.95
495.8800
471.09
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
217.7000
198.11
0.90
4,964.7100
4,468.24
0.90
104.1100
93.59
0.89
987.5500
880.89
0.89
359.4300
319.89
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.89
1,573.5000
1,392.55
0.88
1,253.0800
1,102.71
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
2,054.3000
1,762.59
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
475.1200
406.23
0.85
390.9300
332.68
0.85
970.2500
824.71
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
9,900.1100
8,316.09
0.84
20.0000
16.78
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
308.9800
253.36
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
7.6800
6.23
0.81
9.5800
7.76
0.81
4,376.7900
3,523.32
0.80
1,129.6600
908.25
0.80
43.6600
35.06
0.80
4,177.5500
3,342.04
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
52.9800
41.85
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
10,186.3100
7,945.32
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
36,232.8100
28,080.43
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
768.0700
591.41
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
254.7800
193.63
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
30.1500
22.64
0.75
1,661.8000
1,246.35
0.75
532.9600
399.19
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,377.2700
1,019.18
0.74
9,170.6800
6,777.13
0.74
370.0000
272.69
0.73
63.0800
46.30
0.73
2,626.2300
1,917.15
0.73
472.5800
343.57
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
294.1900
211.82
0.72
50.0000
35.85
0.72
8.8700
6.34
0.71
942.3200
669.05
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
7.9800
5.60
0.70
1,008.4700
706.94
0.70
1,487.3700
1,041.16
0.70
45.0800
31.51
0.70
5,520.5700
3,853.36
0.70
3,884.2200
2,703.42
0.70
964.1300
670.07
0.69
50.3500
34.89
0.69
198.3300
136.85
0.69
4,385.8300
3,017.45
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
390.9300
266.22
0.68
20.0000
13.58
0.67
17.4400
11.75
0.67
1,549.5400
1,042.84
0.67
382.0300
256.34
0.67
138.4200
92.74
0.67
11.7600
7.83
0.66
9.2200
6.09
0.66
2,227.4100
1,470.09
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
1,910.9200
1,242.10
0.65
17.9500
11.63
0.65
175.1100
112.95
0.64
44.7500
28.77
0.64
10,296.8600
6,600.29
0.64
432.5100
276.81
0.64
20.0000
12.78
0.64
208.2800
132.26
0.63
26.2300
16.55
0.63
591.5400
372.67
0.63
301.5600
189.68
0.63
853.3100
535.03
0.63
229.9200
143.93
0.63
755.9500
472.47
0.62
17.8000
11.11
0.62
14,997.0300
9,343.15
0.62
727.1200
452.27
0.62
13.0500
8.10
0.62
10,760.5800
6,671.56
0.62
178.5100
110.14
0.62
132.4400
81.45
0.61
476.7400
291.76
0.61
9.5900
5.86
0.61
495.3800
302.18
0.61
1,474.8200
898.17
0.61
32.6100
19.76
0.61
123.9600
75.00
0.60
83.8000
50.62
0.60
74.0000
44.55
0.60
227.4800
136.72
0.60
2,968.5400
1,781.12
0.60
141.2100
84.58
0.60
368.0200
220.08
0.60
501.0000
299.10
0.60
79.9700
47.66
0.60
263.5200
156.79
0.59
11.7700
6.98
0.59
10.1300
6.00
0.59
173.9000
102.60
0.59
10.0000
5.89
0.59
330.4200
194.29
0.59
180.2500
105.81
0.59
150.4300
88.00
0.58
17.1800
10.00
0.58
2,314.2600
1,342.27
0.58
20.0000
11.58
0.58
329.4900
190.45
0.58
63.2700
36.44
0.58
449.5200
258.47
0.57
901.2900
517.34
0.57
50.5000
28.84
0.57
3,057.3200
1,742.67
0.57
115.8600
65.92
0.57
9.8600
5.60
0.57
1,227.5400
693.56
0.56
9.9800
5.63
0.56
172.7100
96.72
0.56
626.2400
349.44
0.56
10.0000
5.57
0.56
10.8100
6.01
0.56
188.5100
104.62
0.55
1,684.9300
933.45
0.55
667.2300
368.98
0.55
30.1000
16.62
0.55
3,988.1600
2,193.49
0.55
752.0900
412.90
0.55
19.4000
10.63
0.55
9.4000
5.14
0.55
768.2900
419.49
0.55
891.9800
486.13
0.54
9.4000
5.11
0.54
9.4000
5.10
0.54
724.2100
392.52
0.54
9.4000
5.09
0.54
4,809.4200
2,597.09
0.54
1,490.8000
803.54
0.54
627.3100
337.49
0.54
65.5200
35.18
0.54
9.5000
5.09
0.54
786.5000
420.78
0.53
19.5000
10.41
0.53
1,841.2000
981.36
0.53
656.9600
349.50
0.53
267.1800
141.87
0.53
906.0600
480.21
0.53
19.9500
10.55
0.53
29.5500
15.60
0.53
1,000.0400
527.02
0.53
668.3900
351.57
0.53
2,880.3300
1,512.17
0.52
617.5000
323.57
0.52
5,233.6300
2,737.19
0.52
1,974.7000
1,030.79
0.52
6,522.9800
3,398.47
0.52
9,023.9100
4,692.43
0.52
752.0000
390.29
0.52
19,310.2500
10,002.71
0.52
28,204.9300
14,581.95
0.52
10,286.7900
5,307.98
0.52
62,351.7800
32,111.17
0.51
7,514.0300
3,862.21
0.51
5,530.6300
2,837.21
0.51
10,248.8100
5,247.39
0.51
2,227.2600
1,138.13
0.51
7,534.0000
3,842.34
0.51
12,657.5300
6,442.68
0.51
9,146.4700
4,646.41
0.51
18,051.8000
9,152.26
0.51
6,406.9300
3,241.91
0.51
0.51
1,742.4700
879.95
0.50
18,145.9500
9,145.56
0.50
22,759.4600
11,448.01
0.50
15,373.6000
7,717.55
0.50
10,373.7100
5,197.23
0.50
13,238.2000
6,619.10
0.50
17,991.6000
8,977.81
0.50
17,271.9800
8,601.45
0.50
11,986.9900
5,957.53
0.50
64,282.0000
31,883.87
0.50
14,611.4900
7,232.69
0.49
5,645.3700
2,788.81
0.49
5,357.6300
2,641.31
0.49
2,190.1600
1,077.56
0.49
607.5000
298.28
0.49
618.3300
302.98
0.49
617.7300
302.07
0.49
716.0800
349.45
0.49
66.8000
32.53
0.49
629.5000
305.94
0.49
835.7200
405.32
0.48
1,993.2700
964.74
0.48
839.6900
405.57
0.48
2,470.9000
1,190.97
0.48
93.7100
45.07
0.48
796.7600
382.44
0.48
953.0900
456.53
0.48
32.9900
15.77
0.48
22.0000
10.49
0.48
33.0300
15.72
0.48
567.0000
269.33
0.47
22.0000
10.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
666.5500
313.28
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
76.0100
35.34
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
428.3800
197.05
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
229.7600
104.31
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.45
112.3500
50.00
0.44
20.0000
8.88
0.44
1,351.5300
594.67
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.44
11.5000
5.00
0.43
115.7400
50.00
0.43
11.6100
5.00
0.43
116.2700
50.00
0.43
61,575.2400
26,231.05
0.43
6,503.5300
2,764.00
0.42
53.3000
22.44
0.42
253.0900
106.30
0.41
122.8500
50.00
0.40
49.9900
20.20
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
6,018.5100
2,407.40
0.40
25.1200
10.00
0.39
63.6100
25.00
0.39
2,841.6500
1,108.24
0.39
2,887.1200
1,114.43
0.38
4,240.1300
1,619.73
0.38
4,639.7200
1,744.53
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.36
281.6900
100.00
0.35
278.3300
97.42
0.35
14.3700
5.00
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
325.2300
107.33
0.33
983.7400
323.65
0.33
91.5000
30.01
0.33
307.6900
100.00
0.32
1,475.7000
472.22
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.31
137.9700
42.08
0.30
2,271.2500
690.46
0.30
3,110.5900
942.51
0.30
4,682.6500
1,404.80
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
209.3600
60.71
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,651.6000
742.45
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
4,282.2900
1,156.22
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
309.7900
82.09
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.26
392.1500
100.00
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.24
1,390.1800
332.25
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5070
49.5700
02:48:47
0.5070
24.4100
02:48:47
0.5070
28.7400
02:48:47
0.5060
92.2000
02:48:52
0.5060
161.2800
02:49:24
0.5060
42.5100
02:49:24
0.5060
607.5000
02:49:31
0.5060
703.7800
02:50:05
0.5060
607.5000
02:50:05
0.5060
32.4800
02:50:05
0.5050
607.5000
02:51:45
0.5050
505.3700
02:51:45
0.5060
580.0000
02:57:09
0.5060
153.7100
02:57:09
0.5060
302.3700
02:57:09
0.5060
151.4200
02:57:09
0.5060
608.1100
02:59:29
0.5060
607.5000
02:59:29
0.5060
703.7800
02:59:29
0.5060
400.0000
02:59:31
0.5060
302.3700
03:01:34
0.5060
153.7000
03:01:34
0.5060
151.4300
03:01:34
0.5060
456.0700
03:01:34
0.5060
247.7100
03:01:34
0.5050
51.3000
03:04:21
0.5050
150.8000
03:05:13
0.5050
359.7000
03:14:28
0.5050
4.9500
03:14:37
0.5050
49.2400
03:14:37
0.5050
244.9100
03:14:37
0.5050
139.9000
03:15:00
0.5050
25.8500
03:15:28
0.5050
337.5000
03:16:13
0.5050
274.3000
03:16:32
0.5050
233.7000
03:16:51
0.5050
40.6000
03:16:51
0.5060
327.4900
03:23:40
0.5060
607.5000
03:23:54
0.5060
703.7800
03:23:55
0.5060
32.6900
03:23:55
0.5050
19.0000
03:24:07
0.5060
607.5000
03:30:38
0.5060
703.7800
03:30:38
0.5050
534.5000
03:32:52
0.5050
3,855.7800
03:33:42
0.5050
17.8200
03:39:55
0.5050
10.9000
03:47:37
0.5050
607.5000
03:47:37
0.5050
703.7800
03:47:37
0.5050
607.5000
03:47:37
0.5040
232.9600
03:53:33
0.5040
24.3400
03:53:33
0.5040
53.3100
03:59:19
0.5050
571.1200
04:03:27
0.5050
88.5200
04:07:07
0.5060
74.3600
04:11:43
0.5060
100.0000
04:11:43
0.5060
2,244.1800
04:21:14
0.5060
26.4900
04:21:14
0.5060
607.5000
04:21:14
0.5060
703.7800
04:21:14
0.5060
607.5000
04:23:45
0.5060
1,662.3700
04:23:45
0.5060
1,210.4800
04:23:45
0.5060
22.8500
04:26:56
0.5060
584.6500
04:28:50
0.5060
703.7800
04:28:50
0.5060
600.0800
04:28:50
0.5060
122.5600
04:45:29
0.5070
48.2300
04:45:49
0.5070
100.0000
04:45:49
0.5070
176.5400
04:45:49
0.5060
55.3300
04:46:45
0.5070
55.1600
04:47:23
0.5060
15.8400
04:48:15
0.5060
59.2800
04:48:19
0.5060
148.5100
04:49:22
0.5060
116.4300
04:49:22
0.5070
100.0000
04:52:19
0.5070
607.5000
04:52:19
0.5070
60.8000
04:53:36
0.5080
1,137.9700
05:00:05
0.5080
51.9700
05:00:05
0.5080
100.0000
05:00:05
0.5080
575.7200
05:00:05
0.5080
703.7800
05:00:05
0.5080
1,101.7400
05:00:06
0.5080
0.9800
05:00:06
0.5080
606.5200
05:00:06
0.5070
172.2400
05:00:06
0.5070
69.9500
05:03:25
0.5070
607.5000
05:03:25
0.5070
1,038.7900
05:03:25
0.5060
2,150.6900
05:06:11
0.5060
61.2400
05:06:11
0.5050
122.4100
05:18:10
0.5050
834.3100
05:20:07
0.5050
607.5000
05:20:07
0.5050
632.9900
05:20:07