English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.02
Open
1.91600000
Low
1.91000000
High
2.09300000
Vol
2,230,118
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.59
550.5200
1,425.85
2.59
117.9000
305.13
2.59
4.9100
12.70
2.59
2.5300
6.54
2.59
2.2100
5.71
2.58
30.0700
77.67
2.58
112.1600
289.60
2.58
2.6200
6.76
2.58
372.9100
962.11
2.58
22.5100
58.05
2.58
3.6500
9.41
2.58
12.0400
31.02
2.57
11.8000
30.36
2.57
4.4500
11.45
2.57
2.9400
7.56
2.57
311.8200
801.38
2.57
8.6200
22.14
2.57
22.5100
57.81
2.57
14.1700
36.36
2.57
10.8900
27.93
2.56
11.9300
30.59
2.56
5.8200
14.92
2.56
2.5300
6.48
2.56
396.3800
1,014.73
2.56
232.7800
595.68
2.56
9.3600
23.94
2.56
34.7900
88.92
2.56
74.7100
190.88
2.55
2.3400
5.98
2.55
6.2100
15.85
2.55
4.9100
12.53
2.55
2,068.9000
5,275.70
2.55
18.3800
46.85
2.55
466.9600
1,189.81
2.55
12.6200
32.12
2.54
145.4700
370.08
2.54
3.4300
8.72
2.54
2.9400
7.47
2.54
110.9600
281.95
2.54
983.4300
2,497.91
2.54
19.3100
49.03
2.54
4.5300
11.50
2.54
98.2000
249.04
2.53
20.3000
51.44
2.53
34.2700
86.81
2.53
2.3700
6.00
2.53
735.8000
1,861.57
2.53
9.9200
25.09
2.53
13.3200
33.67
2.53
2.6200
6.62
2.53
3.2100
8.11
2.53
2.2300
5.63
2.52
2.2700
5.73
2.52
3.6500
9.21
2.52
28.4400
71.70
2.52
318.3200
802.17
2.52
23.4400
59.02
2.52
5.1800
13.03
2.52
27.3800
68.86
2.51
11.7400
29.51
2.51
92.8000
233.21
2.51
3.8400
9.65
2.51
3.6500
9.17
2.51
329.8700
827.97
2.51
2.6200
6.57
2.51
3.7200
9.33
2.51
112.1600
281.07
2.51
292.9500
733.84
2.50
228.2600
571.33
2.50
3.2000
8.01
2.50
7,799.3900
19,498.48
2.50
3,905.4100
9,759.62
2.50
331.8200
828.89
2.50
84.2100
210.27
2.50
22.0000
54.91
2.50
336.0800
838.52
2.49
1,012.9500
2,526.30
2.49
28.1300
70.10
2.49
20.0800
50.02
2.49
2,066.3600
5,145.24
2.49
108.6500
270.43
2.49
104.7000
260.49
2.49
22.5100
55.98
2.49
20.3000
50.47
2.49
8.2600
20.53
2.48
30.5400
75.86
2.48
18.3700
45.61
2.48
3.8400
9.53
2.48
3,668.1700
9,097.06
2.48
252.4200
625.75
2.48
3.6500
9.04
2.48
4,063.9600
10,066.43
2.48
3.3100
8.20
2.48
28.7200
71.08
2.47
126.8400
313.68
2.47
2.6200
6.48
2.47
411.9800
1,017.59
2.47
145.7500
359.71
2.47
3.6500
9.00
2.47
8.2400
20.32
2.47
3.7200
9.17
2.46
22.5100
55.46
2.46
4.9100
12.09
2.46
23.5900
58.05
2.46
1,420.8300
3,495.24
2.46
42.9300
105.52
2.46
2.9400
7.22
2.46
13.8300
33.97
2.45
2.6200
6.43
2.45
166.4500
408.30
2.45
450.1600
1,103.79
2.45
15.6100
38.26
2.45
6,559.3100
16,070.31
2.45
10.0900
24.71
2.45
221.6900
542.70
2.45
31.5500
77.20
2.45
189.7800
464.01
2.44
134.4500
328.60
2.44
3.2000
7.82
2.44
47.2600
115.41
2.44
20.4400
49.89
2.44
468.0100
1,141.94
2.44
8.4300
20.56
2.44
8.3900
20.45
2.44
25.6400
62.48
2.44
11.2600
27.43
2.44
5.0000
12.18
2.43
3.6500
8.88
2.43
13.6500
33.21
2.43
4.5300
11.01
2.43
811.3600
1,971.60
2.43
5.9300
14.40
2.43
49.9200
121.21
2.43
5.0000
12.13
2.42
3.7200
9.02
2.42
114.0200
276.27
2.42
23.7400
57.47
2.42
694.3300
1,680.28
2.42
14.8400
35.90
2.42
2.6200
6.34
2.42
20.7700
50.20
2.42
9.7700
23.60
2.42
41.1400
99.35
2.41
3.2000
7.72
2.41
131.6100
317.57
2.41
1,425.0400
3,437.20
2.41
14.8300
35.76
2.41
615.0700
1,482.32
2.41
170.9100
411.72
2.41
6.4300
15.48
2.41
2.7000
6.50
2.40
449.0000
1,079.40
2.40
20.7700
49.91
2.40
3.6500
8.76
2.40
7,640.5800
18,337.39
2.40
470.5700
1,128.90
2.40
125.5200
301.00
2.40
8.7400
20.95
2.40
274.8700
658.31
2.39
421.0000
1,007.87
2.39
14.7800
35.37
2.39
120.2100
287.54
2.39
329.2800
786.98
2.39
115.9500
277.00
2.39
26.7600
63.90
2.39
15.5300
37.07
2.39
268.2000
639.66
2.38
7.9800
19.02
2.38
25.7200
61.27
2.38
48.1300
114.60
2.38
1,217.5100
2,897.67
2.38
8.1800
19.46
2.38
20.0800
47.75
2.38
7.3400
17.45
2.38
283.1400
672.46
2.37
65.7100
156.00
2.37
10.9300
25.94
2.37
46.9600
111.34
2.37
1,566.6400
3,712.94
2.37
569.2800
1,348.62
2.37
11.1200
26.33
2.37
26.7600
63.31
2.37
372.8300
881.74
2.36
20.3000
47.99
2.36
43.9300
103.81
2.36
10.0000
23.62
2.36
15.8300
37.37
2.36
2,400.7400
5,665.75
2.36
160.5700
378.78
2.36
15.0500
35.49
2.36
4,555.9800
10,738.44
2.36
1,799.9300
4,240.64
2.36
255.9300
602.72
2.35
112.1600
264.02
2.35
50.6900
119.22
2.35
10,598.8300
24,907.25
2.35
28.9300
67.93
2.35
110.2100
258.55
2.35
335.8500
787.57
2.34
15.4500
36.21
2.34
21.2900
49.88
2.34
2.9400
6.89
2.34
1,010.1200
2,364.69
2.34
7,876.3800
18,430.73
2.34
758.1800
1,773.38
2.34
157.9100
369.19
2.34
5.9300
13.86
2.34
380.2400
888.24
2.34
26.2800
61.36
2.33
643.8300
1,502.70
2.33
106.8100
249.19
2.33
14.2300
33.18
2.33
40.4800
94.36
2.33
1,887.8100
4,398.60
2.33
8.3700
19.49
2.33
8.1100
18.88
2.33
24.1300
56.15
2.33
2.5300
5.88
2.33
1,234.6900
2,870.65
2.32
351.5000
816.89
2.32
15.7700
36.63
2.32
3.4400
7.98
2.32
1,913.9400
4,440.34
2.32
52.9200
122.72
2.32
36.7200
85.12
2.32
13.3000
30.82
2.32
135.2100
313.15
2.32
167.7300
388.29
2.31
8.5800
19.85
2.31
23.3400
53.99
2.31
7,742.6600
17,901.03
2.31
4.9100
11.35
2.31
1,281.1800
2,959.53
2.31
4.8300
11.15
2.31
39.8200
91.82
2.31
28.6100
65.95
2.30
3.4300
7.90
2.30
2.5300
5.83
2.30
3.6500
8.40
2.30
11.0000
25.31
2.30
11,472.3800
26,386.47
2.30
616.6600
1,417.70
2.30
469.9300
1,079.90
2.30
85.7800
196.95
2.30
3,305.9400
7,587.13
2.29
470.4000
1,079.10
2.29
70.8200
162.25
2.29
1,416.8300
3,244.54
2.29
6.2800
14.37
2.29
311.7400
713.26
2.29
2.3300
5.33
2.29
2.3100
5.28
2.29
5.4000
12.34
2.28
2.4400
5.57
2.28
37.0400
84.49
2.28
2,249.6900
5,129.29
2.28
21.1800
48.27
2.28
277.7400
632.69
2.28
21.9900
50.07
2.28
28.4600
64.77
2.28
2.8800
6.55
2.27
12.7200
28.93
2.27
6.2900
14.30
2.27
1,473.4600
3,347.70
2.27
37.4900
85.14
2.27
1,599.0000
3,629.73
2.27
97.2800
220.73
2.27
392.9400
890.79
2.27
30.9700
70.18
2.27
25.1000
56.85
2.26
9.3200
21.10
2.26
14.6700
33.20
2.26
2.4300
5.50
2.26
75.8900
171.59
2.26
2,920.8300
6,601.08
2.26
5.8600
13.24
2.26
35.1600
79.39
2.26
5.2800
11.92
2.26
60.2900
136.01
2.26
1,015.7800
2,290.58
2.25
11.5300
25.99
2.25
1,836.4500
4,135.69
2.25
22.3900
50.40
2.25
8,319.5700
18,719.03
2.25
445.7700
1,002.54
2.25
1,089.6300
2,449.49
2.25
11.4500
25.73
2.25
922.3800
2,071.67
2.25
22.2200
49.88
2.24
9.3600
21.00
2.24
27.6700
62.06
2.24
92.2500
206.82
2.24
38.9900
87.38
2.24
1,156.5700
2,590.72
2.24
2.3600
5.28
2.24
6.5200
14.59
2.24
279.7700
625.85
2.24
6.2700
14.02
2.24
28.2900
63.23
2.23
28.2700
63.16
2.23
211.4500
472.17
2.23
2.5300
5.65
2.23
26.7200
59.61
2.23
3,277.9600
7,309.85
2.23
14,245.4100
31,753.02
2.23
73.0300
162.71
2.23
232.8600
518.35
2.23
51.5200
114.63
2.22
18.1800
40.43
2.22
5,692.7000
12,649.18
2.22
586.8100
1,303.31
2.22
3,030.2000
6,727.04
2.22
324.0700
719.11
2.22
28.2300
62.61
2.22
20.3000
45.01
2.22
56.3700
124.92
2.22
151.3600
335.26
2.21
188.0800
416.41
2.21
34.2100
75.71
2.21
25,106.7400
55,536.11
2.21
10.3500
22.88
2.21
942.6300
2,083.21
2.21
12.5200
27.66
2.21
18.1100
39.99
2.21
65.1600
143.81
2.21
43.6000
96.18
2.21
42.7700
94.31
2.20
127.0800
280.08
2.20
167.9700
370.04
2.20
165.4900
364.41
2.20
13.1800
29.01
2.20
26,046.7800
57,302.92
2.20
21.4000
47.06
2.20
53.2300
117.00
2.20
385.1900
846.26
2.20
14.5800
32.02
2.20
222.3100
487.97
2.19
28.4400
62.40
2.19
20.3000
44.52
2.19
13.7500
30.14
2.19
7.0300
15.40
2.19
2,650.9200
5,805.51
2.19
5.9300
12.98
2.19
18.1800
39.78
2.19
242.5600
530.48
2.19
22.8900
50.04
2.19
1,163.0400
2,541.24
2.18
3.4300
7.49
2.18
51.5000
112.42
2.18
27.8500
60.77
2.18
13.3000
29.01
2.18
1,713.9100
3,736.32
2.18
18.1800
39.61
2.18
253.9000
552.74
2.18
879.4600
1,913.70
2.18
318.7000
693.17
2.17
119.8800
260.62
2.17
1,190.5800
2,587.13
2.17
124.1200
269.59
2.17
64.7800
140.64
2.17
149.8000
325.07
2.17
63.6000
137.95
2.17
12.6900
27.51
2.17
23.8700
51.70
2.16
208.2700
450.70
2.16
2.6200
5.67
2.16
377.3100
815.74
2.16
17.5300
37.88
2.16
4,064.3800
8,779.06
2.16
27.9100
60.26
2.16
7.4000
15.95
2.16
232.8600
501.81
2.15
23.3500
50.30
2.15
218.8900
471.27
2.15
32.0200
68.91
2.15
57.4100
123.49
2.15
5,724.4700
12,307.61
2.15
14.8700
31.96
2.15
6.1000
13.10
2.15
28.5400
61.28
2.15
2.3700
5.09
2.15
6.7800
14.54
2.14
38.4800
82.50
2.14
30.4000
65.15
2.14
469.8800
1,006.48
2.14
169.6000
362.94
2.14
284.8900
609.38
2.14
2.5300
5.41
2.14
8.1800
17.48
2.14
36.3900
77.73
2.14
21.0600
44.96
2.13
13.4500
28.70
2.13
139.0200
296.53
2.13
33.0700
70.47
2.13
446.6300
951.32
2.13
397.3700
846.00
2.13
4.7600
10.13
2.13
590.0300
1,254.99
2.13
135.3400
287.73
2.13
3.0500
6.48
2.12
42.6300
90.55
2.12
171.0600
363.16
2.12
473.7300
1,005.26
2.12
3,359.3900
7,121.91
2.12
2.4800
5.26
2.12
30.5800
64.74
2.12
550.9200
1,165.75
2.12
27.0600
57.23
2.11
5.4700
11.56
2.11
1,028.4700
2,173.16
2.11
4,803.3000
10,139.77
2.11
1,009.3500
2,129.73
2.11
967.4900
2,040.44
2.11
3.0900
6.51
2.11
2,317.3100
4,880.25
2.11
26.1200
54.98
2.10
32.0200
67.37
2.10
26.1500
54.99
2.10
51.2200
107.66
2.10
26.1700
54.98
2.10
3,242.6900
6,809.65
2.10
4,046.9900
8,494.63
2.10
161.8400
339.54
2.10
37.9300
79.54
2.10
78.3400
164.20
2.10
157.8700
330.74
2.09
42.5800
89.16
2.09
62.1100
130.00
2.09
589.4400
1,233.11
2.09
1,598.7500
3,342.99
2.09
5,958.7900
12,453.87
2.09
15.0500
31.44
2.09
738.3500
1,541.67
2.09
23.9300
49.92
2.09
17.2100
35.88
2.08
22.9600
47.85
2.08
919.6600
1,915.65
2.08
18.1800
37.85
2.08
79.8800
166.23
2.08
1,486.9000
3,092.75
2.08
36.7500
76.40
2.08
5.9300
12.32
2.08
141.8400
294.60
2.08
49.9800
103.76
2.08
116.2800
241.28
2.07
6,201.8700
12,856.48
2.07
53.2000
110.23
2.07
757.9600
1,569.74
2.07
1,542.1000
3,192.15
2.07
197.8100
409.27
2.07
186.0400
384.73
2.07
664.4800
1,373.48
2.07
5.6700
11.71
2.07
12.2400
25.28
2.06
97.0600
200.33
2.06
15.2000
31.36
2.06
12.1200
24.99
2.06
12.1300
25.00
2.06
4,934.1100
10,164.27
2.06
4,160.2400
8,565.93
2.06
22.0600
45.40
2.06
167.9000
345.37
2.06
16.7400
34.42
2.06
679.1500
1,395.65
2.05
27.1500
55.77
2.05
29.0000
59.54
2.05
21.4400
43.99
2.05
49.8700
102.28
2.05
1,123.8000
2,303.79
2.05
14.1600
29.01
2.05
126.9100
259.91
2.05
45.3100
92.75
2.05
25.4300
52.03
2.05
3,107.4800
6,354.80
2.04
564.5100
1,153.86
2.04
16.3400
33.38
2.04
640.0600
1,307.00
2.04
403.4000
823.34
2.04
1,944.0800
3,965.92
2.04
973.6500
1,985.27
2.04
1,112.6800
2,267.64
2.04
756.1600
1,540.30
2.04
639.4500
1,301.92
2.04
749.6000
1,525.44
2.03
632.1900
1,285.87
2.03
1,141.2900
2,320.24
2.03
820.0500
1,666.34
2.03
629.2800
1,278.07
2.03
811.2900
1,646.92
2.03
627.3400
1,272.87
2.03
1,149.3100
2,330.80
2.03
965.0300
1,956.12
2.03
575.3900
1,165.74
2.03
1,002.2100
2,029.48
2.02
426.1700
862.57
2.02
1,869.7100
3,782.42
2.02
575.6200
1,163.90
2.02
890.5700
1,799.84
2.02
159.7900
322.78
2.02
196.4800
396.69
2.02
2.02
632.6900
1,276.14
2.02
993.9100
2,003.72
2.02
989.7200
1,994.29
2.01
663.2500
1,335.79
2.01
1,132.5100
2,279.74
2.01
1,928.0400
3,879.22
2.01
902.6100
1,815.15
2.01
2,712.8200
5,452.77
2.01
814.3400
1,636.01
2.01
569.7000
1,143.96
2.01
1,958.1600
3,930.03
2.01
1,200.6500
2,408.50
2.01
2,126.7200
4,264.07
2.00
604.6700
1,211.76
2.00
463.7300
928.85
2.00
1,693.5500
3,390.49
2.00
1,508.4800
3,018.47
2.00
3,488.1500
6,976.30
2.00
251.6000
502.95
2.00
1,023.6400
2,045.23
2.00
1,469.0400
2,933.67
2.00
1,288.1300
2,571.11
2.00
1,370.6700
2,734.49
1.99
189.4800
377.82
1.99
411.0900
819.30
1.99
134.1100
267.15
1.99
125.9300
250.73
1.99
2,190.0900
4,358.28
1.99
117.2900
233.29
1.99
80.8400
160.71
1.99
278.1800
552.74
1.99
78.2500
155.40
1.99
280.5400
556.87
1.98
27.7200
55.00
1.98
53.3100
105.71
1.98
7.7700
15.40
1.98
159.8200
316.60
1.98
176.8500
350.16
1.98
9.1100
18.03
1.98
7.9800
15.78
1.98
97.2800
192.32
1.98
26.2800
51.93
1.98
8,225.0700
16,244.51
1.97
5,957.2600
11,759.63
1.97
66.9800
132.15
1.97
6.0300
11.89
1.97
5,812.9800
11,457.38
1.97
515.0100
1,014.57
1.97
9.6500
18.99
1.97
27.4800
54.05
1.97
10.5800
20.80
1.97
5,787.3200
11,372.08
1.96
13.2900
26.06
1.96
3,436.3700
6,735.29
1.96
5,832.7200
11,426.30
1.96
52.3400
102.48
1.96
64.2300
125.70
1.96
28.1100
54.98
1.95
277.0900
541.43
1.95
7.9800
15.58
1.95
10.1000
19.71
1.95
4,856.4300
9,470.04
1.95
67.8600
132.26
1.95
22.6100
44.04
1.95
2.5700
5.00
1.94
2.9900
5.81
1.94
15.9600
30.98
1.94
139.9000
271.41
1.94
23.5800
45.72
1.94
15.4300
29.90
1.94
4.1800
8.10
1.94
140.6900
272.38
1.93
3.0500
5.90
1.93
12.5400
24.24
1.93
215.8400
417.00
1.93
109.5000
211.44
1.93
1,632.8000
3,151.30
1.93
39.1000
75.38
1.93
418.3700
806.20
1.93
6.7200
12.94
1.93
55.2100
106.28
1.92
269.0900
517.46
1.92
7.7400
14.88
1.92
7.9800
15.33
1.92
466.2800
895.26
1.92
4.5300
8.69
1.92
33.8300
64.89
1.92
10.7700
20.65
1.92
3.4300
6.57
1.92
18.3800
35.20
1.91
20.9300
40.06
1.91
10.0100
19.15
1.91
16.7000
31.93
1.91
281.9500
538.81
1.91
394.5400
753.57
1.91
29.8400
56.93
1.91
268.0100
510.83
1.91
100.8500
192.12
1.90
78.8100
149.98
1.90
8.8300
16.79
1.90
518.0900
984.89
1.90
6,378.7300
12,119.59
1.90
141.1600
267.92
1.90
3.0900
5.86
1.90
18.1800
34.47
1.90
33.9100
64.26
1.89
50.2000
95.08
1.89
16.1200
30.50
1.89
8.5000
16.07
1.89
660.9300
1,249.16
1.89
150.0000
283.35
1.89
16.3500
30.87
1.89
18.1800
34.31
1.89
295.1400
556.34
1.88
8.2200
15.49
1.88
35.0600
65.95
1.88
245.4300
461.41
1.88
7.5800
14.24
1.88
20.8600
39.18
1.88
5.9300
11.12
1.88
49.1300
92.12
1.87
8.2100
15.39
1.87
64.7400
121.26
1.87
116.1000
217.34
1.87
27.8300
52.07
1.87
201.1500
376.15
1.87
5.3500
10.00
1.87
277.6400
518.63
1.87
5.6700
10.58
1.87
52.0000
96.98
1.86
6.4300
11.99
1.86
7.9800
14.87
1.86
3.0900
5.75
1.86
18.1800
33.83
1.86
1,275.0800
2,371.65
1.86
4.9100
9.12
1.86
5.9300
11.01
1.86
112.3300
208.48
1.86
172.1300
319.30
1.85
14.6200
27.11
1.85
13.4600
24.94
1.85
72.1000
133.53
1.85
777.4600
1,439.08
1.85
674.4100
1,247.66
1.85
20.4400
37.73
1.85
178.9300
330.13
1.84
21.9000
40.36
1.84
5.8800
10.83
1.84
157.2300
289.30
1.84
10.4600
19.24
1.84
27.2000
49.99
1.84
2.7300
5.02
1.84
3.0900
5.67
1.84
304.4800
558.72
1.83
18.1800
33.34
1.83
17.3800
31.86
1.83
4.9100
9.00
1.83
241.0500
441.12
1.83
54.7100
100.01
1.83
3.0900
5.65
1.83
14.2600
26.04
1.83
29.1300
53.16
1.82
40.7800
74.38
1.82
164.8700
300.56
1.82
112.1600
204.36
1.82
412.3900
750.55
1.82
8.0000
14.55
1.82
59.5900
108.28
1.82
1,782.1600
3,236.40
1.82
585.4100
1,062.52
1.81
2.7600
5.01
1.81
142.5200
258.39
1.81
12.9400
23.43
1.81
285.8500
517.39
1.81
3.3100
5.99
1.81
4.4800
8.10
1.81
4.9100
8.87
1.81
7.9800
14.40
1.80
78.1800
140.96
1.80
315.9100
569.27
1.80
14.1900
25.56
1.80
19,482.0100
35,067.62
1.80
3.0500
5.48
1.79
4.9100
8.81
1.79
16.6600
29.87
1.79
264.4500
473.37
1.79
5.5800
9.98
1.79
129.0100
230.28
1.78
174.6100
311.50
1.78
5.9300
10.57
1.78
4.9100
8.74
1.78
2,268.0800
4,037.18
1.78
56.3000
99.99
1.78
3.0900
5.48
1.77
8.6800
15.39
1.77
62.1000
109.98
1.77
50.6300
89.62
1.77
78.9600
139.68
1.77
50.1000
88.58
1.77
9.0300
15.95
1.77
11.5900
20.46
1.76
1,017.0500
1,792.04
1.76
629.8100
1,108.47
1.76
17.0500
29.99
1.76
65.6500
115.41
1.76
4.9100
8.62
1.76
3.4300
6.02
1.75
8.7800
15.39
1.75
46.4600
81.40
1.75
11.4200
20.00
1.75
8,262.1200
14,458.71
1.75
3.0900
5.40
1.75
7.9800
13.94
1.75
118.0900
206.19
1.74
4.9100
8.56
1.74
3.4400
6.00
1.74
36.2400
63.09
1.74
101.6600
176.89
1.74
3.3100
5.75
1.73
32,278.7100
55,939.00
1.73
8.0000
13.86
1.73
9.7800
16.93
1.73
53.6500
92.81
1.73
5.9300
10.25
1.73
5.7900
9.99
1.73
26.5900
45.87
1.72
371.1500
638.38
1.72
3.7200
6.39
1.72
200.0000
343.60
1.72
8.7500
15.02
1.71
8.9800
15.39
1.71
285.1600
487.62
1.71
112.1600
191.57
1.71
4.9100
8.38
1.70
58.7100
99.98
1.70
57.3600
97.63
1.70
92.3500
157.09
1.70
27,382.2700
46,549.86
1.70
13.9900
23.71
1.69
5.9300
10.03
1.69
303.8300
513.47
1.69
3.3100
5.59
1.69
111.4300
188.09
1.69
23.7100
40.00
1.69
35.2200
59.38
1.68
4.9100
8.27
1.68
183.6500
308.90
1.68
82.6000
138.77
1.68
12.5000
20.99
1.68
6.8100
11.42
1.68
61.5900
103.22
1.67
3.0000
5.02
1.67
8.9200
14.92
1.67
124.5200
208.20
1.67
986.2700
1,647.07
1.67
209.1300
348.41
1.67
88.9300
148.07
1.66
1,068.4300
1,773.59
1.66
12.3100
20.41
1.66
181.2600
299.99
1.65
9.0300
14.94
1.65
251.4700
415.68
1.65
258.4000
426.88
1.65
314.9600
520.00
1.65
895.4900
1,477.56
1.65
8.1600
13.46
1.65
16.0500
26.45
1.64
40.1100
65.94
1.64
1,409.8100
2,312.09
1.64
9.3900
15.39
1.64
4.9100
8.04
1.64
9.6500
15.79
1.63
706.3600
1,151.37
1.63
3.7000
6.02
1.63
17.2100
27.97
1.62
9.5000
15.40
1.62
1,530.0500
2,478.68
1.62
5.9300
9.59
1.62
5.2600
8.49
1.61
4.9100
7.92
1.61
41.5400
66.92
1.61
3,290.5300
5,297.75
1.60
17.6900
28.36
1.60
121.7000
194.96
1.60
612.4900
980.60
1.60
37,988.8200
60,782.11
1.60
105.9300
169.38
1.60
15.6200
24.95
1.60
3.1400
5.01
1.60
3.4300
5.47
1.59
3.7200
5.93
1.59
66.1000
105.23
1.59
4.9100
7.81
1.59
1,307.4200
2,078.80
1.59
3.2500
5.16
1.59
1,902.4500
3,015.38
1.58
7,088.5800
11,199.96
1.58
13.6900
21.60
1.57
7.0000
11.02
1.57
6.2400
9.81
1.57
948.7300
1,489.51
1.57
125.9600
197.63
1.57
240.1500
376.56
1.57
59.0500
92.53
1.57
147.7900
231.29
1.56
31.9800
49.98
1.56
5.9300
9.26
1.56
387.1100
604.28
1.56
1,519.8900
2,371.03
1.56
3.2100
5.00
1.56
124.5700
194.08
1.56
54.8600
85.42
1.56
27.6300
42.99
1.56
184.4100
286.76
1.55
3.7200
5.78
1.55
15.0000
23.28
1.55
12.8900
19.99
1.55
2,240.2000
3,472.31
1.55
42.9900
66.55
1.55
4.9100
7.60
1.55
320.9600
495.88
1.54
5.9300
9.16
1.54
5.4000
8.33
1.54
3.6300
5.60
1.54
4.9100
7.54
1.54
138.2700
212.24
1.53
10.0400
15.39
1.53
65.2700
99.99
1.53
2,034.1100
3,112.19
1.53
463.6500
707.07
1.52
428.2400
652.21
1.52
1,055.8400
1,604.88
1.52
32.9100
49.99
1.52
3.3100
5.02
1.52
10.1600
15.40
1.52
4.9100
7.44
1.51
288.7700
436.62
1.51
271.5500
410.04
1.51
33.1300
49.99
1.51
46.7800
70.54
1.51
5.9300
8.94
1.50
4.9100
7.38
1.50
629.3100
945.85
1.50
156.5600
235.00
1.50
21,035.4100
31,553.12
1.50
10.2700
15.39
1.50
33.7800
50.60
1.50
4,250.0000
6,362.25
1.49
4.9100
7.34
1.49
33.3100
49.70
1.49
22.0800
32.90
1.49
5.9300
8.82
1.49
9.9800
14.84
1.48
15.2900
22.68
1.48
202.5600
299.99
1.48
498.0200
737.07
1.48
4.5600
6.74
1.48
19.9800
29.47
1.47
4.9100
7.23
1.47
26.0300
38.29
1.47
5.9300
8.72
1.47
10.5000
15.39
1.46
4.9100
7.18
1.46
34.8300
50.85
1.46
110.5300
161.04
1.45
4.9100
7.13
1.45
70.1600
101.80
1.45
142.0200
205.93
1.45
69.0100
100.00
1.44
5.0000
7.22
1.44
4.9100
7.08
1.44
234.7900
338.10
1.44
770.3200
1,106.95
1.43
10.7400
15.40
1.43
5.9300
8.50
1.43
4.9100
7.03
1.43
1,070.8300
1,531.29
1.43
35.0800
49.99
1.42
4.9100
6.98
1.42
711.3500
1,010.12
1.42
10.8600
15.40
1.42
5.9300
8.39
1.41
4.9100
6.93
1.41
4.2400
5.98
1.41
234.0300
329.98
1.41
11.0800
15.58
1.40
15.8900
22.28
1.40
23.2700
32.60
1.40
655.9300
918.30
1.39
4.9100
6.83
1.39
243.8800
338.99
1.39
11.1000
15.40
1.38
4.9100
6.79
1.38
162.8800
224.77
1.38
5.4400
7.48
1.37
12.5500
17.23
1.37
11.2300
15.40
1.36
8.7000
11.86
1.36
243.5700
331.26
1.36
8.3000
11.27
1.36
11.3500
15.39
1.35
59.4700
80.52
1.35
135.8400
183.79
1.35
14.8000
19.99
1.35
2,870.3600
3,874.99
1.34
4.9100
6.60
1.34
11.4800
15.39
1.34
75.4200
101.06
1.34
37.4300
50.01
1.34
13.8500
18.49
1.33
4.9100
6.55
1.33
24.8900
33.18
1.33
1,124.1600
1,495.13
1.33
11.6100
15.39
1.33
42.6400
56.50
1.32
153.7800
202.99
1.32
17.5000
23.03
1.31
11.7400
15.39
1.31
4.9100
6.42
1.30
1,661.5100
2,164.95
1.30
15.3700
20.00
1.30
3,263.2700
4,242.25
1.30
10.0000
12.98
1.30
11.8700
15.40
1.30
20.0000
25.90
1.29
118.9500
152.85
1.28
12.0100
15.40
1.28
18.8500
24.13
1.27
393.7100
500.01
1.27
12.1400
15.39
1.26
144.6800
182.30
1.26
90.7800
114.20
1.25
12.2800
15.40
1.25
15.9800
19.99
1.25
204.0000
255.00
1.25
196.0500
244.87
1.24
1,516.6200
1,880.61
1.24
6.1200
7.57
1.24
216.0700
267.06
1.24
4.7700
5.89
1.23
30.0000
36.90
1.23
12.5600
15.40
1.23
40.8100
49.99
1.22
4,091.6500
5,000.00
1.22
1,091.5800
1,331.73
1.22
257.6800
313.85
1.22
10,168.8800
12,375.53
1.21
12.6900
15.39
1.21
18.2900
22.13
1.20
83.1200
99.99
1.20
16.6500
20.00
1.20
2,628.1400
3,153.77
1.20
12.8400
15.40
1.20
208.4900
249.77
1.20
960.5300
1,149.75
1.19
8.3800
10.00
1.19
45.0000
53.64
1.19
17.8700
21.27
1.19
55.1300
65.38
1.18
10.0000
11.78
1.17
13.1300
15.40
1.17
726.9400
850.52
1.17
315.2800
367.62
1.16
18.8000
21.85
1.16
83.9200
97.43
1.16
549.8800
637.86
1.16
27.0500
31.30
1.15
1,444.5300
1,661.21
1.15
102.3500
117.40
1.14
2,013.4200
2,299.33
1.14
2,196.2700
2,503.75
1.13
13.5800
15.40
1.13
4.5100
5.11
1.13
45.0000
50.85
1.13
24.4300
27.53
1.13
54.3000
61.14
1.13
4.5800
5.15
1.12
13.7400
15.40
1.12
1,338.6300
1,499.27
1.12
268.0900
299.99
1.11
8.0000
8.90
1.11
13.5500
15.05
1.11
10.2100
11.33
1.11
13.8800
15.39
1.11
52.9900
58.55
1.10
10.0400
11.06
1.10
463.5400
510.36
1.10
2,073.7100
2,281.08
1.10
6,488.9700
7,118.40
1.09
9.1800
10.01
1.09
14.1900
15.40
1.08
37.8300
40.97
1.08
1,867.9900
2,017.43
1.08
2,692.6600
2,899.99
1.07
14.3500
15.40
1.07
5.0000
5.36
1.07
221.4400
236.94
1.07
18.7300
20.00
1.06
10.3700
10.99
1.05
140.7200
147.76
Recent Trades
Price
Size
Time
2.0200
12.0300
14:07:17
2.0210
61.8500
14:07:37
2.0210
43.8700
14:07:37
2.0200
66.9600
14:07:39
2.0190
35.0800
14:07:49
2.0190
146.0400
14:07:49
2.0190
66.5200
14:07:49
2.0170
43.8700
14:07:58
2.0170
134.6100
14:07:58
2.0180
43.8700
14:07:58
2.0180
165.8400
14:07:58
2.0180
2.5300
14:07:58
2.0190
43.8700
14:07:58
2.0190
4.6400
14:07:58
2.0190
34.9900
14:08:03
2.0170
4.9700
14:08:18
2.0180
14.0000
14:08:34
2.0180
22.0900
14:08:48
2.0170
4.1300
14:10:03
2.0180
2.9500
14:10:05
2.0170
5.0200
14:10:16
2.0180
10.0000
14:10:37
2.0190
2.3800
14:10:37
2.0190
41.4900
14:11:07
2.0200
43.8700
14:11:07
2.0200
159.0200
14:11:07
2.0200
2.5300
14:11:07
2.0210
192.8300
14:11:07
2.0200
43.8700
14:11:21
2.0200
73.9500
14:11:21
2.0190
68.9100
14:11:34
2.0170
35.2200
14:11:51
2.0190
35.0300
14:11:57
2.0180
35.2200
14:12:04
2.0180
35.0400
14:12:15
2.0180
5.0100
14:12:17
2.0170
39.1800
14:12:20
2.0180
3.8200
14:12:40
2.0180
41.1400
14:12:40
2.0170
35.2200
14:12:40
2.0190
20.0900
14:13:44
2.0190
78.6400
14:13:45
2.0180
9.0000
14:13:50
2.0190
35.0300
14:14:19
2.0190
35.2200
14:14:26
2.0190
35.0300
14:14:57
2.0180
17.6100
14:15:02
2.0190
43.8700
14:15:04
2.0190
6.1300
14:15:04
2.0180
3.9000
14:15:11
2.0200
50.0000
14:15:11
2.0210
2.9900
14:15:20
2.0220
16.1200
14:15:29
2.0220
27.7500
14:15:34
2.0230
43.8700
14:15:34
2.0230
2.5300
14:15:34
2.0230
34.7500
14:15:34
2.0230
101.1500
14:15:37
2.0200
3.7100
14:15:48
2.0190
21.4300
14:15:59
2.0200
40.1600
14:16:02
2.0200
141.2200
14:16:02
2.0200
154.6800
14:16:14
2.0200
153.8800
14:16:14
2.0200
197.7900
14:16:14
2.0190
43.8700
14:16:14
2.0190
121.1600
14:16:14
2.0180
6.8300
14:16:21
2.0180
33.1400
14:16:21
2.0180
75.6500
14:16:21
2.0180
50.0000
14:16:40
2.0180
15.9900
14:16:40
2.0170
35.0900
14:17:05
2.0180
43.8700
14:17:47
2.0180
123.5400
14:17:47
2.0190
43.8700
14:17:47
2.0190
77.1700
14:17:47
2.0190
114.1400
14:17:47
2.0190
2.5300
14:17:47
2.0190
89.8600
14:17:47
2.0200
35.1800
14:18:49
2.0200
7.3500
14:18:51
2.0190
8.2300
14:19:00
2.0190
17.5300
14:19:05
2.0170
20.0000
14:19:34
2.0170
124.1700
14:19:45
2.0170
11.0200
14:20:02
2.0170
17.6200
14:20:14
2.0170
23.1300
14:20:14
2.0170
237.3900
14:20:14
2.0170
119.5200
14:20:14
2.0170
99.1500
14:20:20
2.0170
7.4300
14:20:22
2.0170
8.2100
14:20:29
2.0170
148.7300
14:20:38
2.0170
61.9700
14:20:38
2.0170
7.4100
14:20:38
2.0170
36.4600
14:21:04
2.0170
78.5300
14:21:04
2.0170
6.5600
14:21:25