lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0409

-3.945%

Open 0.04259000

Low 0.04011000

High 0.04446000

Vol 214,718,256

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CHZ Avail: 0 USDT

CHZ

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

1,438.0000

74.22

0.05

7,399.0000

381.79

0.05

410.0000

21.14

0.05

1,362.0000

70.17

0.05

776.0000

39.97

0.05

208.0000

10.71

0.05

101.0000

5.20

0.05

535.0000

27.53

0.05

777.0000

39.96

0.05

134.0000

6.89

0.05

336.0000

17.27

0.05

1,366.0000

70.17

0.05

584.0000

29.99

0.05

995.0000

51.05

0.05

2,436.0000

124.85

0.05

1,370.0000

70.19

0.05

4,666.0000

238.99

0.05

254.0000

13.01

0.05

586.0000

29.99

0.05

645.0000

32.96

0.05

501.0000

25.60

0.05

1,374.0000

70.18

0.05

995.0000

50.75

0.05

161,168.0000

8,219.57

0.05

181.0000

9.23

0.05

1,378.0000

70.20

0.05

225.0000

11.46

0.05

252.0000

12.83

0.05

982,511.0000

49,999.98

0.05

255.0000

12.97

0.05

4,666.0000

237.22

0.05

510.0000

25.91

0.05

1,382.0000

70.19

0.05

995.0000

50.47

0.05

102.0000

5.17

0.05

117.0000

5.93

0.05

705.0000

35.72

0.05

1,386.0000

70.20

0.05

177.0000

8.96

0.05

593.0000

29.98

0.05

1,243.0000

62.83

0.05

633.0000

31.99

0.05

2,236.0000

112.96

0.05

227.0000

11.47

0.05

4,096.0000

206.85

0.05

4,666.0000

235.45

0.05

995.0000

50.17

0.05

103.0000

5.19

0.05

676.0000

34.06

0.05

1,394.0000

70.19

0.05

596.0000

30.00

0.05

134,263.0000

6,754.77

0.05

262.0000

13.18

0.05

1,625.0000

81.59

0.05

313.0000

15.71

0.05

259.0000

13.00

0.05

283.0000

14.20

0.05

995.0000

49.88

0.05

2,477.0000

124.15

0.05

494.0000

24.75

0.05

4,666.0000

233.67

0.05

1,402.0000

70.18

0.05

2,000.0000

100.10

0.05

778,645.0000

38,932.25

0.05

533.0000

26.64

0.05

1,000.0000

49.98

0.05

600.0000

29.96

0.05

6,064.0000

302.78

0.05

1,633.0000

81.52

0.05

4,650.0000

232.04

0.05

500.0000

24.95

0.05

261.0000

13.01

0.05

252.0000

12.56

0.05

995.0000

49.59

0.05

7,902.0000

393.76

0.05

7,294.0000

363.39

0.05

8,181.0000

407.50

0.05

42,444.0000

2,113.71

0.05

500.0000

24.90

0.05

2,455.0000

122.19

0.05

4,992.0000

248.40

0.05

4,666.0000

231.95

0.05

806.0000

40.03

0.05

1,414.0000

70.18

0.05

52,565.0000

2,608.28

0.05

604.0000

29.95

0.05

14,651.0000

726.10

0.05

995.0000

49.30

0.05

545.0000

26.99

0.05

2,886.0000

142.86

0.05

418.0000

20.69

0.05

1,918.0000

94.90

0.05

694.0000

34.31

0.05

5,672.0000

280.20

0.05

566.0000

27.94

0.05

113.0000

5.58

0.05

1,422.0000

70.16

0.05

4,848.0000

239.15

0.05

7,103.0000

350.32

0.05

60,050.0000

2,960.47

0.05

114.0000

5.62

0.05

995.0000

49.02

0.05

2,496.0000

122.93

0.05

1,691.0000

83.18

0.05

160.0000

7.87

0.05

224.0000

11.00

0.05

166.0000

8.15

0.05

23,060.0000

1,131.09

0.05

227.0000

11.13

0.05

169.0000

8.28

0.05

329.0000

16.12

0.05

693,580.0000

33,985.42

0.05

1,688.0000

82.68

0.05

436.0000

21.35

0.05

4,666.0000

228.40

0.05

1,718.0000

84.01

0.05

265.0000

12.95

0.05

252.0000

12.30

0.05

353.0000

17.22

0.05

1,440.0000

70.20

0.05

3,743.0000

182.43

0.05

227.0000

11.06

0.05

438.0000

21.34

0.05

9,404.0000

457.97

0.05

206.0000

10.02

0.05

3,218.0000

156.49

0.05

1,444.0000

70.19

0.05

4,800.0000

233.14

0.05

129.0000

6.26

0.05

268.0000

13.01

0.05

167,884.0000

8,142.37

0.05

193.0000

9.36

0.05

1,448.0000

70.17

0.05

227.0000

11.00

0.05

995.0000

48.18

0.05

1,137.0000

55.03

0.05

2,515.0000

121.70

0.05

10,339.0000

499.99

0.05

1,452.0000

70.16

0.05

535.0000

25.84

0.05

585.0000

28.24

0.05

442.0000

21.33

0.05

234.0000

11.29

0.05

270.0000

13.02

0.05

4,666.0000

224.85

0.05

1,457.0000

70.18

0.05

1,222.0000

58.83

0.05

3,135.0000

150.89

0.05

169.0000

8.12

0.05

412.0000

19.80

0.05

1,461.0000

70.17

0.05

90,600.0000

4,348.80

0.05

193.0000

9.26

0.05

243.0000

11.66

0.05

780.0000

37.39

0.05

200.0000

9.59

0.05

672.0000

32.18

0.05

1,637.0000

78.38

0.05

995.0000

47.62

0.05

227.0000

10.86

0.05

4,666.0000

223.08

0.05

17,308.0000

827.32

0.05

252.0000

12.04

0.05

934,219.0000

44,627.64

0.05

228.0000

10.89

0.05

1,470.0000

70.18

0.05

283.0000

13.49

0.05

1,475.0000

70.20

0.05

3,588.0000

170.72

0.05

273.0000

12.99

0.05

227.0000

10.79

0.05

2,900.0000

137.84

0.05

193.0000

9.17

0.05

1,375,203.0000

65,322.14

0.05

118.0000

5.60

0.05

1,479.0000

70.16

0.05

4,666.0000

221.31

0.05

1,039.0000

49.27

0.05

1,900.0000

90.04

0.05

995.0000

47.07

0.05

1,484.0000

70.19

0.05

252.0000

11.91

0.05

5,735.0000

270.98

0.05

35,430.0000

1,673.00

0.05

25,439.0000

1,199.96

0.05

2,110.0000

99.51

0.05

1,488.0000

70.16

0.05

593.0000

27.95

0.05

207.0000

9.75

0.05

402.0000

18.94

0.05

283.0000

13.32

0.05

4,666.0000

219.54

0.05

995.0000

46.79

0.05

193.0000

9.07

0.05

1,493.0000

70.19

0.05

35,193.0000

1,654.07

0.05

227.0000

10.66

0.05

312.0000

14.65

0.05

277.0000

13.00

0.05

455.0000

21.34

0.05

110.0000

5.16

0.05

51,643.0000

2,421.02

0.05

1,498.0000

70.20

0.05

2,858.0000

133.78

0.05

252.0000

11.79

0.05

1,422.0000

66.49

0.05

125.0000

5.84

0.05

1,677.0000

78.35

0.05

2,556.0000

119.34

0.05

4,666.0000

217.81

0.05

227.0000

10.59

0.05

504.0000

23.50

0.05

54,849.0000

2,555.96

0.05

11,620.0000

541.38

0.05

1,507.0000

70.18

0.05

223.0000

10.38

0.05

193.0000

8.98

0.05

111.0000

5.16

0.05

42,923.0000

1,995.92

0.05

36,868.0000

1,713.99

0.05

283.0000

13.15

0.05

1,512.0000

70.20

0.05

227.0000

10.53

0.05

712.0000

32.97

0.05

4,666.0000

216.04

0.05

252.0000

11.67

0.05

1,516.0000

70.16

0.05

462.0000

21.36

0.05

1,164.0000

53.80

0.05

444.0000

20.51

0.05

19,960.0000

921.75

0.05

1,521.0000

70.18

0.05

6,158.0000

284.01

0.05

420.0000

19.35

0.05

434.0000

19.99

0.05

111,596.0000

5,133.42

0.05

3,529.0000

162.30

0.05

213.0000

9.79

0.05

995.0000

45.72

0.05

4,666.0000

214.26

0.05

283.0000

12.99

0.05

2,577.0000

118.16

0.05

1,531.0000

70.18

0.05

2,435.0000

111.52

0.05

122.0000

5.59

0.05

227.0000

10.39

0.05

229.0000

10.48

0.05

134.0000

6.13

0.05

1,536.0000

70.20

0.05

995.0000

45.46

0.05

284.0000

12.97

0.05

438.0000

19.99

0.05

8,217.0000

374.70

0.05

1,238.0000

56.43

0.05

7,251.0000

330.28

0.05

4,666.0000

212.49

0.05

284.0000

12.93

0.05

35,936.0000

1,635.09

0.05

227.0000

10.32

0.05

1,188.0000

53.99

0.05

995.0000

45.19

0.05

1,546.0000

70.20

0.05

2,893.0000

131.34

0.05

287.0000

13.02

0.05

704.0000

31.91

0.05

2,546.0000

115.33

0.05

1,022.0000

46.29

0.05

1,551.0000

70.20

0.05

231.0000

10.45

0.05

4,424.0000

199.96

0.05

693.0000

31.31

0.05

5,661.0000

255.65

0.05

193.0000

8.71

0.05

443.0000

19.99

0.05

1,555.0000

70.16

0.05

201.0000

9.07

0.05

11,002.0000

496.19

0.05

289.0000

13.03

0.05

13,089.0000

589.79

0.05

2,598.0000

116.96

0.05

113,018.0000

5,085.81

0.04

500.0000

22.49

0.04

1,561.0000

70.20

0.04

475.0000

21.35

0.04

500.0000

22.47

0.04

1,359.0000

61.02

0.04

1,027.0000

46.10

0.04

150.0000

6.73

0.04

852.0000

38.21

0.04

252.0000

11.30

0.04

1,566.0000

70.20

0.04

48,036.0000

2,152.01

0.04

4,956.0000

221.93

0.04

283.0000

12.66

0.04

254.0000

11.35

0.04

3,650.0000

163.08

0.04

995.0000

44.42

0.04

227.0000

10.12

0.04

50,189.0000

2,236.42

0.04

1,576.0000

70.18

0.04

200.0000

8.90

0.04

31,306.0000

1,393.12

0.04

477.0000

21.21

0.04

224.0000

9.96

0.04

312.0000

13.87

0.04

202.0000

8.97

0.04

8,808.0000

391.08

0.04

1,581.0000

70.18

0.04

995.0000

44.16

0.04

252.0000

11.18

0.04

90,775.0000

4,021.33

0.04

227.0000

10.05

0.04

1,586.0000

70.16

0.04

193.0000

8.54

0.04

9,401.0000

415.52

0.04

438.0000

19.36

0.04

295.0000

13.03

0.04

995.0000

43.91

0.04

1,591.0000

70.16

0.04

4,666.0000

205.40

0.04

11,702.0000

515.01

0.04

105,624.0000

4,647.46

0.04

1,597.0000

70.19

0.04

252.0000

11.06

0.04

297.0000

13.03

0.04

995.0000

43.65

0.04

523.0000

22.93

0.04

1,602.0000

70.18

0.04

10,000.0000

438.00

0.04

193.0000

8.45

0.04

227.0000

9.92

0.04

489.0000

21.35

0.04

1,607.0000

70.16

0.04

4,666.0000

203.67

0.04

283.0000

12.35

0.04

995.0000

43.40

0.04

298.0000

12.99

0.04

169.0000

7.36

0.04

462.0000

20.12

0.04

1,613.0000

70.20

0.04

481,598.0000

20,949.51

0.04

268.0000

11.66

0.04

66,547.0000

2,893.46

0.04

284.0000

12.34

0.04

1,288.0000

55.95

0.04

723.0000

31.40

0.04

227.0000

9.85

0.04

171.0000

7.42

0.04

14,315.0000

620.84

0.04

7,770.0000

336.75

0.04

193.0000

8.36

0.04

4,343.0000

188.14

0.04

1,807.0000

78.24

0.04

301.0000

13.03

0.04

207.0000

8.96

0.04

4,666.0000

201.90

0.04

1,623.0000

70.16

0.04

1,222.0000

52.68

0.04

1,912.0000

82.37

0.04

496.0000

21.35

0.04

164.0000

7.06

0.04

5,974.0000

256.88

0.04

30,917.0000

1,328.81

0.04

738.0000

31.70

0.04

2,819.0000

121.05

0.04

1,635.0000

70.19

0.04

4,859.0000

208.40

0.04

1,150.0000

49.30

0.04

130,009.0000

5,566.99

0.04

1,640.0000

70.18

0.04

202,187.0000

8,645.52

0.04

11,702.0000

500.03

0.04

169.0000

7.22

0.04

304.0000

12.98

0.04

100,863.0000

4,304.83

0.04

1,646.0000

70.19

0.04

4,930.0000

210.17

0.04

995.0000

42.41

0.04

7,498.0000

319.04

0.04

283.0000

12.04

0.04

252.0000

10.72

0.04

227.0000

9.65

0.04

10,214.0000

434.20

0.04

15,661.0000

665.59

0.04

667.0000

28.31

0.04

503.0000

21.35

0.04

101,347.0000

4,300.15

0.04

45,182.0000

1,915.26

0.04

995.0000

42.16

0.04

1,657.0000

70.17

0.04

193.0000

8.17

0.04

48,350.0000

2,046.66

0.04

489.0000

20.67

0.04

227.0000

9.58

0.04

1,663.0000

70.20

0.04

26,104.0000

1,101.59

0.04

87,912.0000

3,708.13

0.04

87,399.0000

3,685.62

0.04

1,361.0000

57.38

0.04

309.0000

13.02

0.04

10,064.0000

424.00

0.04

52,592.0000

2,215.18

0.04

11,954.0000

503.02

0.04

825.0000

34.71

0.04

1,669.0000

70.20

0.04

147.0000

6.18

0.04

277.0000

11.64

0.04

193.0000

8.11

0.04

2,856.0000

119.98

0.04

48,850.0000

2,051.70

0.04

227.0000

9.52

0.04

1,674.0000

70.17

0.04

92,068.0000

3,857.65

0.04

169.0000

7.08

0.04

995.0000

41.67

0.04

311.0000

13.02

0.04

510.0000

21.34

0.04

132.0000

5.52

0.04

32,792.0000

1,369.72

0.04

132.0000

5.51

0.04

6,148.0000

256.68

0.04

703.0000

29.32

0.04

132.0000

5.50

0.04

1,999.0000

83.34

0.04

125.0000

5.21

0.04

67,723.0000

2,819.99

0.04

3,099.0000

129.01

0.04

1,811.0000

75.37

0.04

125.0000

5.20

0.04

1,519.0000

63.19

0.04

66,498.0000

2,765.65

0.04

16,099.0000

669.40

0.04

125.0000

5.20

0.04

289.0000

12.01

0.04

890.0000

36.98

0.04

66,344.0000

2,755.93

0.04

12,553.0000

521.33

0.04

120,865.0000

5,018.31

0.04

1,629.0000

67.62

0.04

2,809.0000

116.57

0.04

66,344.0000

2,752.61

0.04

14,428.0000

598.47

0.04

409.0000

16.96

0.04

442.0000

18.33

0.04

126.0000

5.22

0.04

78,229.0000

3,241.81

0.04

12,553.0000

520.07

0.04

2,325.0000

96.30

0.04

126.0000

5.22

0.04

1,437.0000

59.49

0.04

78,771.0000

3,260.33

0.04

38,272.0000

1,583.70

0.04

31,520.0000

1,303.98

0.04

14,027.0000

580.16

0.04

75,259.0000

3,111.96

0.04

79,316.0000

3,278.92

0.04

1,824.0000

75.39

0.04

310.0000

12.81

0.04

107,516.0000

4,441.49

0.04

7,686.0000

317.43

0.04

95,811.0000

3,956.04

0.04

7,725.0000

318.89

0.04

9,714.0000

400.90

0.04

7,519.0000

310.23

0.04

15,083.0000

622.17

0.04

85,928.0000

3,543.67

0.04

7,103.0000

292.86

0.04

7,450.0000

307.09

0.04

7,132.0000

293.91

0.04

10,387.0000

427.94

0.04

228,154.0000

9,397.66

0.04

24,288.0000

1,000.18

0.04

17,713.0000

729.24

0.04

31,378.0000

1,291.52

0.04

73,535.0000

3,025.97

0.04

24,361.0000

1,002.21

0.04

20,405.0000

839.26

0.04

19,538.0000

803.40

0.04

56,859.0000

2,337.47

0.04

95,859.0000

3,939.80

0.04

20,352.0000

836.26

0.04

10,509.0000

431.71

0.04

20,561.0000

844.44

0.04

99,955.0000

4,104.15

0.04

23,641.0000

970.46

0.04

58,259.0000

2,390.95

0.04

48,369.0000

1,984.58

0.04

86,353.0000

3,542.20

0.04

22,109.0000

906.69

0.04

158,875.0000

6,513.88

0.04

44,839.0000

1,837.95

0.04

178,731.0000

7,324.40

0.04

87,818.0000

3,597.90

0.04

123,828.0000

5,071.99

0.04

41,964.0000

1,718.43

0.04

76,349.0000

3,125.73

0.04

39,930.0000

1,634.33

0.04

26,010.0000

1,064.33

0.04

16,412.0000

671.41

0.04

3,549.0000

145.15

0.04

0.04

14,656.0000

599.28

0.04

26,859.0000

1,098.00

0.04

60,532.0000

2,473.94

0.04

102,160.0000

4,174.26

0.04

104,541.0000

4,270.50

0.04

154,815.0000

6,322.64

0.04

91,221.0000

3,724.55

0.04

100,213.0000

4,090.69

0.04

43,270.0000

1,765.85

0.04

53,138.0000

2,168.03

0.04

49,905.0000

2,035.62

0.04

22,760.0000

928.15

0.04

73,668.0000

3,003.44

0.04

44,888.0000

1,829.63

0.04

21,911.0000

892.87

0.04

22,815.0000

929.48

0.04

95,635.0000

3,895.21

0.04

20,444.0000

832.48

0.04

69,605.0000

2,833.62

0.04

24,559.0000

999.55

0.04

79,052.0000

3,216.63

0.04

33,181.0000

1,349.80

0.04

11,813.0000

480.43

0.04

20,581.0000

836.82

0.04

106,957.0000

4,347.80

0.04

10,329.0000

419.77

0.04

20,410.0000

829.26

0.04

44,597.0000

1,811.53

0.04

90,620.0000

3,680.08

0.04

10,143.0000

411.81

0.04

9,959.0000

404.24

0.04

10,092.0000

409.53

0.04

88,552.0000

3,592.55

0.04

10,229.0000

414.89

0.04

31,784.0000

1,288.84

0.04

595,759.0000

24,152.07

0.04

46,962.0000

1,903.37

0.04

10,058.0000

407.55

0.04

76,077.0000

3,081.88

0.04

47,485.0000

1,923.14

0.04

22,297.0000

902.81

0.04

10,057.0000

407.11

0.04

16,410.0000

664.11

0.04

70,964.0000

2,871.20

0.04

90,005.0000

3,640.70

0.04

128,110.0000

5,180.77

0.04

410.0000

16.58

0.04

75,376.0000

3,046.70

0.04

446.0000

18.02

0.04

127.0000

5.13

0.04

127.0000

5.13

0.04

69,182.0000

2,793.57

0.04

127.0000

5.13

0.04

327.0000

13.20

0.04

127.0000

5.12

0.04

570.0000

22.99

0.04

2,142.0000

86.39

0.04

2,003.0000

80.76

0.04

125.0000

5.04

0.04

30,518.0000

1,229.88

0.04

125.0000

5.04

0.04

294.0000

11.84

0.04

125.0000

5.03

0.04

262.0000

10.55

0.04

647.0000

26.04

0.04

4,791.0000

192.79

0.04

1,970.0000

79.25

0.04

1,120.0000

45.05

0.04

125.0000

5.03

0.04

5,138.0000

206.55

0.04

125.0000

5.02

0.04

1,725.0000

69.31

0.04

125.0000

5.02

0.04

18,158.0000

729.23

0.04

806.0000

32.36

0.04

1,817.0000

72.93

0.04

2,749.0000

110.32

0.04

18,689.0000

749.80

0.04

202,163.0000

8,108.76

0.04

67,331.0000

2,699.97

0.04

24,793.0000

993.95

0.04

50,672.0000

2,030.93

0.04

363.0000

14.53

0.04

1,886.0000

75.48

0.04

224.0000

8.96

0.04

103,878.0000

4,155.12

0.04

245.0000

9.80

0.04

995.0000

39.78

0.04

1,501.0000

59.99

0.04

3,153.0000

125.96

0.04

109,958.0000

4,391.72

0.04

193.0000

7.71

0.04

283.0000

11.30

0.04

252.0000

10.06

0.04

5,012.0000

199.98

0.04

524.0000

20.89

0.04

4,893.0000

195.03

0.04

43,780.0000

1,743.32

0.04

10,175.0000

404.97

0.04

35,211.0000

1,399.99

0.04

995.0000

39.55

0.04

2,500.0000

99.35

0.04

27,028.0000

1,072.74

0.04

86,939.0000

3,447.13

0.04

25,926.0000

1,027.71

0.04

85,997.0000

3,406.34

0.04

587.0000

23.25

0.04

250.0000

9.90

0.04

227.0000

8.98

0.04

25,152.0000

994.76

0.04

13,835.0000

546.76

0.04

2,813.0000

111.14

0.04

83,746.0000

3,307.97

0.04

421.0000

16.63

0.04

4,666.0000

184.21

0.04

400.0000

15.79

0.04

164.0000

6.47

0.04

283.0000

11.16

0.04

200.0000

7.88

0.04

261.0000

10.28

0.04

3,528.0000

138.86

0.04

390.0000

15.34

0.04

328.0000

12.90

0.04

12,924.0000

508.17

0.04

667.0000

26.21

0.04

995.0000

39.09

0.04

35,886.0000

1,408.88

0.04

297.0000

11.65

0.04

48,482.0000

1,900.49

0.04

25,523.0000

999.99

0.04

155.0000

6.07

0.04

8,690.0000

340.13

0.04

193.0000

7.55

0.04

8,423.0000

329.34

0.04

223,164.0000

8,723.48

0.04

252.0000

9.85

0.04

1,325.0000

51.77

0.04

256.0000

9.99

0.04

294.0000

11.47

0.04

58,023.0000

2,262.90

0.04

489.0000

19.07

0.04

6,467.0000

252.02

0.04

548.0000

21.35

0.04

283.0000

11.02

0.04

200.0000

7.78

0.04

20,853.0000

811.18

0.04

51,440.0000

1,999.99

0.04

129.0000

5.01

0.04

816.0000

31.70

0.04

995.0000

38.65

0.04

15,009.0000

582.80

0.04

332.0000

12.88

0.04

464.0000

18.00

0.04

2,064.0000

80.00

0.04

7,352.0000

284.67

0.04

1,275.0000

49.36

0.04

27,564.0000

1,066.73

0.04

852.0000

32.96

0.04

17,470.0000

675.74

0.04

479.0000

18.52

0.04

3,988.0000

154.18

0.04

36,222.0000

1,399.98

0.04

326.0000

12.59

0.04

995.0000

38.43

0.04

3,715.0000

143.40

0.04

99,588.0000

3,843.10

0.04

101,304.0000

3,908.31

0.04

1,075.0000

41.46

0.04

102,015.0000

3,933.70

0.04

153,694.0000

5,924.90

0.04

99,922.0000

3,849.99

0.04

5,389.0000

207.48

0.04

283.0000

10.88

0.04

556.0000

21.36

0.04

995.0000

38.20

0.04

227.0000

8.71

0.04

213.0000

8.17

0.04

2,912.0000

111.68

0.04

4,666.0000

178.89

0.04

193.0000

7.40

0.04

232.0000

8.89

0.04

337.0000

12.90

0.04

4,971.0000

190.19

0.04

26,150.0000

999.98

0.04

11,194.0000

427.83

0.04

7,356.0000

281.07

0.04

26,378.0000

1,007.64

0.04

995.0000

37.98

0.04

164.0000

6.25

0.04

73,942.0000

2,817.19

0.04

227.0000

8.64

0.04

339.0000

12.89

0.04

172,004.0000

6,536.15

0.04

24,950.0000

947.85

0.04

405.0000

15.38

0.04

4,666.0000

177.12

0.04

1,278.0000

48.50

0.04

193.0000

7.32

0.04

307.0000

11.64

0.04

22,050.0000

835.70

0.04

6,445.0000

244.20

0.04

816.0000

30.89

0.04

514.0000

19.43

0.04

132,537.0000

5,008.57

0.04

342.0000

12.92

0.04

995.0000

37.54

0.04

3,284.0000

123.81

0.04

5,856.0000

220.71

0.04

13,269.0000

499.98

0.04

135.0000

5.08

0.04

4,666.0000

175.39

0.04

1,351.0000

50.76

0.04

583.0000

21.90

0.04

10,719.0000

402.50

0.04

1,274.0000

47.80

0.04

995.0000

37.32

0.04

448,884.0000

16,833.15

0.04

227.0000

8.51

0.04

475.0000

17.80

0.04

283.0000

10.60

0.04

252.0000

9.44

0.04

293.0000

10.97

0.04

218.0000

8.16

0.04

572.0000

21.35

0.04

995.0000

37.11

0.04

346.0000

12.90

0.04

737.0000

27.45

0.04

169.0000

6.29

0.04

4,666.0000

173.62

0.04

5,376.0000

199.99

0.04

227.0000

8.44

0.04

27,096.0000

1,007.16

0.04

13,260.0000

492.08

0.04

10,012.0000

371.45

0.04

135.0000

5.01

0.04

6,659.0000

246.92

0.04

566.0000

20.98

0.04

5,120.0000

189.70

0.04

230.0000

8.52

0.04

5,751.0000

212.90

0.04

11,800.0000

436.72

0.04

203,971.0000

7,546.93

0.04

242.0000

8.95

0.04

227.0000

8.38

0.04

710.0000

26.19

0.04

28,117.0000

1,036.67

0.04

155.0000

5.71

0.04

164.0000

6.04

0.04

4,666.0000

171.85

0.04

919.0000

33.83

0.04

4,469.0000

164.46

0.04

136.0000

5.00

0.04

844.0000

31.03

0.04

252.0000

9.24

0.04

1,979.0000

72.55

0.04

995.0000

36.47

0.04

990.0000

36.27

0.04

318.0000

11.65

0.04

227.0000

8.31

0.04

153.0000

5.60

0.04

2,487.0000

90.87

0.04

283.0000

10.34

0.04

577.0000

21.07

0.04

169.0000

6.17

0.04

25,215.0000

920.35

0.04

4,666.0000

170.08

0.04

995.0000

36.26

0.04

193.0000

7.03

0.04

10,998.0000

400.00

0.04

227.0000

8.24

0.04

252.0000

9.15

0.04

356.0000

12.91

0.04

413.0000

14.97

0.04

995.0000

36.05

0.04

322.0000

11.66

0.04

5,164.0000

186.99

0.04

29,461.0000

1,063.54

0.04

4,949.0000

178.51

0.04

2,966.0000

106.92

0.04

4,988.0000

179.72

0.04

28,229.0000

1,016.81

0.04

227.0000

8.17

0.04

389,265.0000

14,013.54

0.04

17,738.0000

637.86

0.04

252.0000

9.05

0.04

140.0000

5.02

0.04

1,320.0000

47.27

0.04

20,169.0000

722.05

0.04

361.0000

12.92

0.04

27,948.0000

999.98

0.04

155.0000

5.54

0.04

879.0000

31.40

0.04

2,466.0000

88.06

0.04

45,783.0000

1,634.45

0.04

4,859.0000

173.42

0.04

140,173.0000

4,999.97

0.04

14,581.0000

519.96

0.04

229.0000

8.16

0.04

10,482.0000

373.47

0.04

283.0000

10.08

0.04

333,957.0000

11,888.87

0.04

164.0000

5.84

0.04

52,476.0000

1,866.05

0.04

42,580.0000

1,513.72

0.04

281.0000

9.99

0.04

252.0000

8.95

0.04

171,181.0000

6,076.93

0.04

141.0000

5.00

0.04

227.0000

8.04

0.04

1,324.0000

46.87

0.04

4,238.0000

149.98

0.04

1,074.0000

37.94

0.04

193.0000

6.82

0.04

5,031.0000

177.64

0.04

17,726.0000

625.02

0.04

915.0000

32.25

0.04

12,313.0000

433.66

0.04

9,520.0000

335.01

0.04

283.0000

9.95

0.04

252.0000

8.86

0.04

100,000.0000

3,514.00

0.04

227.0000

7.97

0.04

41,680.0000

1,462.97

0.04

4,273.0000

149.94

0.04

44,905.0000

1,575.27

0.04

368.0000

12.91

0.04

166.0000

5.82

0.04

1,203.0000

42.15

0.04

324,253.0000

11,348.86

0.03

995.0000

34.82

0.03

164.0000

5.74

0.03

909.0000

31.78

0.03

286.0000

9.99

0.03

4,666.0000

162.98

0.03

11,464.0000

399.98

0.03

237,898.0000

8,290.75

0.03

598.0000

20.83

0.03

129,710.0000

4,515.21

0.03

293,678.0000

10,219.99

0.03

995.0000

34.62

0.03

252.0000

8.76

0.03

235.0000

8.17

0.03

144.0000

5.01

0.03

283.0000

9.83

0.03

6,000.0000

208.20

0.03

6,526.0000

226.32

0.03

1,111.0000

38.51

0.03

193.0000

6.68

0.03

148,154.0000

5,126.13

0.03

995.0000

34.42

0.03

19,146.0000

661.69

0.03

227.0000

7.84

0.03

578.0000

19.95

0.03

237,369.0000

8,189.23

0.03

1,122.0000

38.69

0.03

18,716.0000

644.39

0.03

421.0000

14.49

0.03

146,508.0000

5,039.88

0.03

2,305.0000

79.27

0.03

164.0000

5.64

0.03

1,657.0000

56.95

0.03

39,020.0000

1,339.95

0.03

146.0000

5.01

0.03

388.0000

13.32

0.03

283.0000

9.70

0.03

163.0000

5.59

0.03

193.0000

6.61

0.03

227.0000

7.77

0.03

458,517.0000

15,681.28

0.03

1,257.0000

42.98

0.03

378.0000

12.90

0.03

586.0000

19.99

0.03

6,000.0000

204.60

0.03

100,252.0000

3,414.58

0.03

58,806.0000

1,999.99

0.03

761,041.0000

25,875.39

0.03

995.0000

33.82

0.03

227.0000

7.70

0.03

1,464.0000

49.67

0.03

241.0000

8.17

0.03

574.0000

19.46

0.03

283.0000

9.58

0.03

1,001.0000

33.86

0.03

1,009.0000

34.12

0.03

188,333.0000

6,365.66

0.03

1,159.0000

39.16

0.03

169.0000

5.70

0.03

200.0000

6.74

0.03

252.0000

8.49

0.03

30,074.0000

1,012.89

0.03

14,924.0000

502.49

0.03

227.0000

7.64

0.03

8,280.0000

278.46

0.03

995.0000

33.43

0.03

171.0000

5.74

0.03

193.0000

6.48

0.03

513.0000

17.19

0.03

25,617.0000

858.17

0.03

386.0000

12.91

0.03

283.0000

9.46

0.03

356.0000

11.89

0.03

995.0000

33.23

0.03

5,989.0000

199.97

0.03

379.0000

12.64

0.03

252.0000

8.40

0.03

22,543.0000

751.36

0.03

269.0000

8.96

0.03

1,501.0000

49.98

0.03

162.0000

5.38

0.03

746.0000

24.78

0.03

995.0000

33.04

0.03

593.0000

19.69

0.03

5,000.0000

165.95

0.03

1,509.0000

49.98

0.03

428.0000

14.17

0.03

169.0000

5.59

0.03

1,830.0000

60.50

0.03

227.0000

7.50

0.03

995.0000

32.85

0.03

252,179.0000

8,324.43

0.03

104,979.0000

3,464.31

0.03

252.0000

8.31

0.03

88,887.0000

2,922.60

0.03

995.0000

32.67

0.03

20,394.0000

668.52

0.03

227.0000

7.44

0.03

275.0000

9.00

0.03

164.0000

5.35

0.03

1,247.0000

40.70

0.03

2,013.0000

65.66

0.03

467.0000

15.22

0.03

396.0000

12.89

0.03

349.0000

11.36

0.03

1,111.0000

36.12

0.03

684.0000

22.23

0.03

227.0000

7.37

0.03

1,440.0000

46.73

0.03

308.0000

9.98

0.03

173.0000

5.60

0.03

399.0000

12.90

0.03

9,450.0000

305.52

0.03

252.0000

8.14

0.03

253.0000

8.17

0.03

995.0000

32.10

0.03

193.0000

6.22

0.03

10,621.0000

342.00

0.03

2,479.0000

79.77

0.03

227.0000

7.30

0.03

12,000.0000

385.68

0.03

402.0000

12.91

0.03

591.0000

18.98

0.03

631.0000

20.25

0.03

995.0000

31.91

0.03

5,614.0000

179.98

0.03

685.0000

21.95

0.03

1,234,844.0000

39,515.01

0.03

252.0000

8.05

0.03

1,376.0000

43.92

0.03

405.0000

12.92

0.03

1,188.0000

37.89

0.03

227.0000

7.23

0.03

395.0000

12.57

0.03

169.0000

5.38

0.03

600.0000

19.08

0.03

283.0000

8.99

0.03

2,379.0000

75.53

0.03

995.0000

31.54

0.03

407.0000

12.90

0.03

252.0000

7.97

0.03

6,284.0000

198.64

0.03

3,164.0000

99.98

0.03

420.0000

13.26

0.03

13,747.0000

433.72

0.03

164.0000

5.17

0.03

2,423.0000

76.37

0.03

1,671.0000

52.65

0.03

1,699.0000

53.52

0.03

410.0000

12.91

0.03

49,505.0000

1,557.43

0.03

31,796.0000

999.98

0.03

283.0000

8.88

0.03

995.0000

31.18

0.03

2,562.0000

80.22

0.03

316.0000

9.89

0.03

252.0000

7.89

0.03

227.0000

7.10

0.03

413.0000

12.91

0.03

193.0000

6.03

0.03

179.0000

5.59

0.03

8,965.0000

279.98

0.03

25,624.0000

799.98

0.03

98,360.0000

3,068.83

0.03

16,041.0000

500.00

0.03

995.0000

31.00

0.03

165.0000

5.14

0.03

49,354.0000

1,536.88

0.03

1,607.0000

49.99

0.03

200,416.0000

6,224.92

0.03

193.0000

5.99

0.03

6,613.0000

205.07

Recent Trades

Price

Size

Time

0.0409

10,392.0000

09:18:10

0.0409

3,372.0000

09:18:10

0.0409

2,303.0000

09:18:10

0.0409

60,732.0000

09:18:10

0.0409

125.0000

09:18:10

0.0409

184.0000

09:18:10

0.0409

135.0000

09:18:10

0.0409

184.0000

09:18:10

0.0409

4,589.0000

09:18:10

0.0409

135.0000

09:18:10

0.0409

184.0000

09:18:10

0.0409

125.0000

09:18:10

0.0409

5,774.0000

09:18:10

0.0409

1,225.0000

09:18:10

0.0409

2,420.0000

09:18:10

0.0409

184.0000

09:18:10

0.0409

125.0000

09:18:10

0.0409

184.0000

09:18:10

0.0409

135.0000

09:18:10

0.0409

4,256.0000

09:18:10

0.0409

5,565.0000

09:18:10

0.0409

125.0000

09:18:10

0.0409

135.0000

09:18:10

0.0409

184.0000

09:18:10

0.0409

1,295.0000

09:18:10

0.0409

1,356.0000

09:18:10

0.0409

158.0000

09:18:14

0.0409

1,104.0000

09:18:39

0.0409

1,104.0000

09:18:39

0.0409

125.0000

09:18:39

0.0409

1,224.0000

09:18:39

0.0409

137.0000

09:18:39

0.0409

1,638.0000

09:18:39

0.0409

1,384.0000

09:18:39

0.0409

1,638.0000

09:18:39

0.0409

125.0000

09:18:42

0.0409

125.0000

09:18:43

0.0409

135.0000

09:18:43

0.0409

1,058.0000

09:19:44

0.0409

163.0000

09:19:44

0.0409

125.0000

09:19:44

0.0409

770.0000

09:19:44

0.0409

125.0000

09:19:46

0.0409

135.0000

09:19:46

0.0409

125.0000

09:19:55

0.0409

135.0000

09:19:55

0.0409

125.0000

09:19:56

0.0409

135.0000

09:19:56

0.0409

110.0000

09:19:56

0.0409

15.0000

09:19:56

0.0409

135.0000

09:19:56

0.0409

184.0000

09:19:56

0.0409

36.0000

09:19:56

0.0409

501.0000

09:19:57

0.0409

2,659.0000

09:20:03

0.0409

125.0000

09:20:09

0.0409

125.0000

09:20:09

0.0409

135.0000

09:20:09

0.0409

159.0000

09:20:09

0.0409

125.0000

09:20:14

0.0409

135.0000

09:20:14

0.0409

1,637.0000

09:20:14

0.0409

125.0000

09:20:27

0.0409

135.0000

09:20:27

0.0409

866.0000

09:20:37

0.0409

125.0000

09:20:37

0.0409

13,295.0000

09:20:48

0.0409

6,863.0000

09:21:00

0.0409

9,079.0000

09:21:00

0.0409

18,261.0000

09:21:00

0.0409

1,294.0000

09:21:00

0.0409

125.0000

09:21:01

0.0409

125.0000

09:21:02

0.0409

135.0000

09:21:02

0.0409

2,700.0000

09:21:02

0.0409

125.0000

09:21:03

0.0409

135.0000

09:21:03

0.0409

240.0000

09:21:03

0.0409

125.0000

09:21:18

0.0409

375.0000

09:21:18

0.0409

500.0000

09:21:20

0.0409

125.0000

09:21:28

0.0409

135.0000

09:21:28

0.0409

125.0000

09:21:28

0.0409

115.0000

09:21:28

0.0409

500.0000

09:21:33

0.0409

262.0000

09:21:42

0.0409

20.0000

09:21:48

0.0409

480.0000

09:21:48

0.0409

500.0000

09:21:50

0.0409

500.0000

09:22:02

0.0409

462.0000

09:22:03

0.0409

38.0000

09:22:03

0.0409

125.0000

09:22:07

0.0409

135.0000

09:22:07

0.0409

125.0000

09:22:08

0.0409

95.0000

09:22:08

0.0409

500.0000

09:22:18

0.0409

125.0000

09:22:21

0.0409

375.0000

09:22:21

Login to View your open Positions

Login Now