English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
465.63
Open
468.72000000
Low
461.34000000
High
487.23000000
Vol
111,360
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
479.35
2.2750
1,090.52
479.30
0.0200
9.59
479.29
0.0470
22.53
479.28
0.1620
77.64
479.24
0.3330
159.59
479.22
0.0380
18.21
479.21
0.1110
53.19
479.20
0.0120
5.75
479.12
0.0110
5.27
479.10
0.0420
20.12
479.00
5.7680
2,762.87
478.99
0.0130
6.23
478.96
0.0620
29.70
478.88
0.0140
6.70
478.85
0.0120
5.75
478.78
0.0130
6.22
478.77
0.0290
13.88
478.76
0.0390
18.67
478.75
0.1090
52.18
478.70
0.0200
9.57
478.66
0.1740
83.29
478.64
0.0110
5.27
478.58
0.0840
40.20
478.52
0.1370
65.56
478.50
0.0190
9.09
478.49
0.0240
11.48
478.44
0.0910
43.54
478.43
0.1260
60.28
478.39
0.1000
47.84
478.34
0.0380
18.18
478.33
0.0320
15.31
478.28
0.2920
139.66
478.24
0.2480
118.60
478.20
1.4480
692.43
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0480
22.95
478.12
0.2590
123.83
478.11
0.0170
8.13
478.10
0.0460
21.99
478.06
0.2460
117.60
478.05
0.2140
102.30
478.04
0.0150
7.17
478.03
0.0230
10.99
478.00
46.3850
22,172.03
477.99
0.2730
130.49
477.98
0.0250
11.95
477.96
1.3780
658.63
477.95
0.4360
208.39
477.92
0.0190
9.08
477.90
0.0330
15.77
477.81
0.0190
9.08
477.80
0.0140
6.69
477.79
0.1070
51.12
477.77
1.7370
829.89
477.75
1.2690
606.26
477.71
0.0120
5.73
477.69
0.0190
9.08
477.66
0.0240
11.46
477.65
0.0140
6.69
477.64
0.0120
5.73
477.60
0.1850
88.36
477.56
0.0140
6.69
477.55
0.0120
5.73
477.52
0.0180
8.60
477.50
2.9320
1,400.03
477.49
0.0170
8.12
477.46
0.0710
33.90
477.44
0.1050
50.13
477.42
0.0160
7.64
477.39
0.0180
8.59
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.0130
6.21
477.23
4.9740
2,373.74
477.19
0.0290
13.84
477.14
0.0120
5.73
477.07
0.1660
79.19
477.02
0.1300
62.01
477.00
77.0810
36,767.64
476.99
0.0170
8.11
476.92
0.0150
7.15
476.90
0.9990
476.42
476.87
0.0470
22.41
476.81
0.0130
6.20
476.79
0.3490
166.40
476.76
0.0500
23.84
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0510
24.31
476.65
0.0650
30.98
476.58
0.1270
60.53
476.57
0.0180
8.58
476.55
7.0370
3,353.48
476.53
0.8390
399.81
476.47
0.0470
22.39
476.42
0.1760
83.85
476.37
0.0170
8.10
476.34
0.0470
22.39
476.33
0.0520
24.77
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
0.0670
31.91
476.22
0.0130
6.19
476.20
6.8430
3,258.64
476.14
0.0120
5.71
476.10
0.0160
7.62
476.02
0.0460
21.90
476.00
10.2620
4,884.71
475.90
0.0110
5.23
475.89
0.0380
18.08
475.87
0.1390
66.15
475.86
0.0840
39.97
475.82
0.0120
5.71
475.77
0.0770
36.63
475.71
0.0160
7.61
475.70
0.3950
187.90
475.65
0.0160
7.61
475.62
200.0000
95,124.00
475.61
0.6120
291.07
475.59
0.0240
11.41
475.58
0.0120
5.71
475.50
1.1530
548.25
475.48
0.0140
6.66
475.46
0.0340
16.17
475.45
0.3670
174.49
475.42
0.0710
33.75
475.41
0.2590
123.13
475.40
0.7450
354.17
475.37
0.0300
14.26
475.34
0.1220
57.99
475.31
168.4300
80,056.46
475.30
0.0360
17.11
475.27
0.0130
6.18
475.22
0.1980
94.09
475.17
1.8290
869.09
475.12
0.1070
50.84
475.10
0.0200
9.50
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
315.9580
150,080.05
474.96
0.0560
26.60
474.90
0.1000
47.49
474.87
0.2520
119.67
474.86
0.0880
41.79
474.78
0.3270
155.25
474.77
0.0320
15.19
474.76
0.1110
52.70
474.73
0.0130
6.17
474.67
0.0290
13.77
474.64
0.0120
5.70
474.60
0.0620
29.43
474.58
0.0260
12.34
474.52
0.0150
7.12
474.48
0.1410
66.90
474.47
0.0180
8.54
474.40
0.0120
5.69
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.20
0.0230
10.91
474.13
0.2290
108.58
474.12
0.0180
8.53
474.11
0.2140
101.46
474.05
0.0250
11.85
474.03
0.0160
7.58
474.00
0.6940
328.96
473.94
0.0460
21.80
473.91
0.0500
23.70
473.90
1.3440
636.92
473.89
0.0330
15.64
473.79
0.0130
6.16
473.76
0.0560
26.53
473.74
0.0120
5.68
473.72
0.0170
8.05
473.66
0.0160
7.58
473.64
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2310
109.40
473.55
0.0240
11.37
473.52
0.2460
116.49
473.50
0.0120
5.68
473.47
0.5550
262.78
473.45
0.0660
31.25
473.44
0.1150
54.45
473.43
0.0160
7.57
473.42
0.0120
5.68
473.39
0.0470
22.25
473.37
0.0850
40.24
473.36
0.0640
30.30
473.33
1.5880
751.65
473.32
0.0140
6.63
473.31
5.0000
2,366.55
473.28
0.0530
25.08
473.25
0.0190
8.99
473.20
0.0160
7.57
473.15
0.0200
9.46
473.12
1.2560
594.24
473.07
0.0590
27.91
473.00
1.5170
717.54
472.97
0.0160
7.57
472.87
0.0190
8.98
472.84
5.0360
2,381.22
472.81
1.9680
930.49
472.80
0.0120
5.67
472.74
0.0160
7.56
472.72
0.0230
10.87
472.62
0.1520
71.84
472.59
140.1830
66,249.08
472.56
5.0000
2,362.80
472.52
20.1050
9,500.01
472.51
0.0160
7.56
472.50
1.8140
857.12
472.47
0.1070
50.55
472.42
0.0110
5.20
472.39
0.0130
6.14
472.38
5.0000
2,361.90
472.36
0.2070
97.78
472.31
3.0000
1,416.93
472.28
0.0160
7.56
472.20
0.0110
5.19
472.19
0.0130
6.14
472.16
0.0180
8.50
472.07
0.0120
5.66
472.05
0.0160
7.55
472.00
25.2640
11,924.61
471.95
0.0160
7.55
471.94
0.0290
13.69
471.92
0.0310
14.63
471.91
5.0000
2,359.55
471.89
0.0130
6.13
471.87
0.0790
37.28
471.86
0.1280
60.40
471.85
0.3200
150.99
471.82
0.0160
7.55
471.79
0.0110
5.19
471.71
0.0110
5.19
471.69
0.0150
7.08
471.68
0.2120
100.00
471.66
0.5110
241.02
471.62
0.0120
5.66
471.61
0.0110
5.19
471.59
0.0160
7.55
471.57
0.1540
72.62
471.56
0.8940
421.57
471.50
31.0580
14,643.85
471.49
0.0240
11.32
471.48
7.9950
3,769.48
471.45
5.0000
2,357.25
471.44
0.3810
179.62
471.42
0.1260
59.40
471.39
0.0120
5.66
471.37
0.3180
149.90
471.36
0.0160
7.54
471.33
0.0880
41.48
471.25
0.0280
13.20
471.23
0.1240
58.43
471.20
0.0120
5.65
471.19
0.0120
5.65
471.18
0.0140
6.60
471.13
0.0160
7.54
471.12
91.7870
43,242.69
471.09
0.0250
11.78
471.08
0.0590
27.79
471.06
0.0180
8.48
471.05
0.0560
26.38
471.01
0.0580
27.32
471.00
345.3750
162,671.63
470.98
5.0000
2,354.90
470.95
0.0110
5.18
470.90
0.0160
7.53
470.88
0.1730
81.46
470.82
0.0860
40.49
470.81
0.0170
8.00
470.79
0.2120
99.81
470.77
0.0130
6.12
470.72
5.0000
2,353.60
470.71
0.0240
11.30
470.70
0.5820
273.95
470.69
0.2380
112.02
470.67
64.4170
30,319.15
470.66
0.0520
24.47
470.62
0.0190
8.94
470.61
0.1000
47.06
470.58
0.9910
466.34
470.57
0.0400
18.82
470.52
5.0000
2,352.60
470.47
0.0130
6.12
470.44
0.0630
29.64
470.43
4.2090
1,980.04
470.41
4.3030
2,024.17
470.40
0.1710
80.44
470.36
0.3150
148.16
470.30
4.1090
1,932.46
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
5.0000
2,351.30
470.25
0.1050
49.38
470.24
4.1800
1,965.60
470.23
0.2080
97.81
470.22
0.1510
71.00
470.21
0.2450
115.20
470.17
0.0110
5.17
470.15
0.5600
263.28
470.14
0.0660
31.03
470.08
0.2120
99.66
470.05
3.7500
1,762.69
470.01
0.0200
9.40
470.00
7.2550
3,409.85
469.98
0.0330
15.51
469.96
6.0160
2,827.28
469.88
1.2300
577.95
469.86
0.2720
127.80
469.85
0.1990
93.50
469.83
0.1070
50.27
469.81
0.2120
99.60
469.80
8.6280
4,053.43
469.79
0.0460
21.61
469.77
5.5030
2,585.14
469.76
0.0110
5.17
469.75
0.0160
7.52
469.66
0.2120
99.57
469.65
0.0120
5.64
469.62
8.9960
4,224.70
469.61
5.0000
2,348.05
469.60
0.0470
22.07
469.59
1.2500
586.99
469.57
0.0180
8.45
469.55
4.0290
1,891.82
469.52
0.1440
67.61
469.49
3.9830
1,869.98
469.47
5.8970
2,768.46
469.45
5.0000
2,347.25
469.44
4.0150
1,884.80
469.42
0.0360
16.90
469.40
0.0120
5.63
469.36
4.0180
1,885.89
469.35
0.0120
5.63
469.30
3.9150
1,837.31
469.29
0.0160
7.51
469.28
0.0710
33.32
469.23
6.4930
3,046.71
469.20
0.0120
5.63
469.16
0.2250
105.56
469.13
0.0110
5.16
469.09
0.0240
11.26
469.07
4.1900
1,965.40
469.06
0.0170
7.97
469.04
0.0140
6.57
469.01
8.1290
3,812.58
469.00
20.1320
9,441.91
468.99
5.0000
2,344.95
468.96
0.6020
282.31
468.92
4.1630
1,952.11
468.89
0.0120
5.63
468.88
0.1510
70.80
468.86
0.0150
7.03
468.85
3.9210
1,838.36
468.83
0.0170
7.97
468.80
0.8500
398.48
468.78
37.2320
17,453.62
468.75
0.0330
15.47
468.74
4.2320
1,983.71
468.71
141.4560
66,301.84
468.69
8.0000
3,749.52
468.68
27.0120
12,659.98
468.63
0.0530
24.84
468.60
0.0290
13.59
468.59
1.2880
603.54
468.56
9.1790
4,300.91
468.55
4.1180
1,929.49
468.53
25.7190
12,050.12
468.52
13.2390
6,202.74
468.50
0.1540
72.15
468.46
1.7090
800.60
468.44
0.1710
80.10
468.42
9.0710
4,249.04
468.41
0.4270
200.01
468.40
0.0120
5.62
468.37
4.1650
1,950.76
468.36
4.4710
2,094.04
468.33
0.0320
14.99
468.31
3.0420
1,424.60
468.29
25.9290
12,142.29
468.28
0.0900
42.15
468.26
0.4270
199.95
468.22
3.8640
1,809.20
468.21
0.4270
199.93
468.20
3.0120
1,410.22
468.16
0.4270
199.90
468.15
4.0360
1,889.45
468.14
0.0810
37.92
468.12
1.2820
600.13
468.11
0.4270
199.88
468.10
0.3550
166.18
468.07
30.3830
14,221.37
468.06
0.4270
199.86
468.05
5.0000
2,340.25
468.04
4.0170
1,880.12
468.01
0.4270
199.84
468.00
0.0550
25.74
467.99
0.0190
8.89
467.98
5.2710
2,466.72
467.97
1.2820
599.94
467.96
0.4270
199.82
467.91
0.4440
207.75
467.89
21.2600
9,947.34
467.86
0.4270
199.78
467.83
36.1630
16,918.14
467.81
0.4430
207.24
467.80
0.0120
5.61
467.76
0.4270
199.73
467.75
0.0120
5.61
467.71
0.4730
221.23
467.70
0.7840
366.68
467.69
25.7190
12,028.52
467.68
1.2990
607.52
467.67
4.1600
1,945.51
467.66
0.4490
209.98
467.65
0.0120
5.61
467.63
1.0660
498.49
467.61
4.4420
2,077.12
467.60
0.0120
5.61
467.56
25.7190
12,025.18
467.55
0.0120
5.61
467.54
0.4270
199.64
467.53
2.3480
1,097.76
467.52
4.2700
1,996.31
467.50
3.5560
1,662.43
467.48
4.1980
1,962.48
467.45
4.7140
2,203.56
467.44
25.7190
12,022.09
467.43
1.8110
846.52
467.42
4.0340
1,885.57
467.40
0.0120
5.61
467.36
0.4270
199.56
467.35
0.0120
5.61
467.34
4.1990
1,962.36
467.33
1.0660
498.17
467.31
26.1460
12,218.29
467.30
7.8750
3,679.99
467.26
0.4270
199.52
467.25
0.0120
5.61
467.24
0.0710
33.17
467.23
0.4860
227.07
467.22
0.0170
7.94
467.21
0.4270
199.50
467.20
0.0120
5.61
467.18
0.0110
5.14
467.17
1.1010
514.35
467.16
0.4270
199.48
467.15
0.0120
5.61
467.14
28.1120
13,132.24
467.13
7.6590
3,577.75
467.12
0.0170
7.94
467.11
1.5280
713.74
467.10
0.4970
232.15
467.07
0.0170
7.94
467.05
0.0120
5.60
467.04
1.1010
514.21
467.03
1.4930
697.28
467.02
1.5640
730.42
467.00
0.0120
5.60
466.99
0.0170
7.94
466.98
0.4270
199.40
466.97
1.2990
606.59
466.96
26.2340
12,250.23
466.95
7.6890
3,590.38
466.93
0.9170
428.17
466.92
0.0170
7.94
466.90
0.0120
5.60
466.87
0.0170
7.94
466.86
0.4270
199.35
466.85
17.0170
7,944.39
466.84
30.9260
14,437.49
466.83
8.8540
4,133.31
466.82
0.0170
7.94
466.81
0.4270
199.33
466.80
0.0120
5.60
466.77
0.0170
7.94
466.76
1.7600
821.50
466.75
0.9130
426.14
466.74
0.1710
79.81
466.72
1.0280
479.79
466.71
4.0000
1,866.84
466.70
1.8890
881.60
466.68
1.4380
671.09
466.67
0.4170
194.60
466.66
6.0420
2,819.56
466.65
1.3610
635.11
466.64
2.6280
1,226.33
466.63
1.0450
487.63
466.62
0.8920
416.23
466.61
1.4160
660.72
466.60
0.0120
5.60
466.59
0.3500
163.31
466.57
0.3920
182.90
466.55
2.0260
945.23
465.63
466.54
3.2410
1,512.06
466.53
2.5600
1,194.32
466.52
3.3880
1,580.57
466.51
1.1460
534.62
466.50
1.8860
879.82
466.49
0.8920
416.11
466.48
2.0000
932.96
466.47
0.4270
199.18
466.45
3.0090
1,403.55
466.44
6.0270
2,811.23
466.43
1.2150
566.71
466.41
0.4270
199.16
466.40
1.2160
567.14
466.39
0.0170
7.93
466.38
7.6770
3,580.40
466.37
27.1350
12,654.95
466.36
1.0000
466.36
466.35
0.4390
204.73
466.34
0.0170
7.93
466.32
0.0120
5.60
466.31
4.2490
1,981.35
466.30
0.0120
5.60
466.29
5.1100
2,382.74
466.28
17.0040
7,928.63
466.26
1.2820
597.75
466.25
7.6940
3,587.33
466.24
26.2230
12,226.21
466.23
2.6850
1,251.83
466.20
0.1090
50.82
466.19
0.0170
7.93
466.16
0.9940
463.36
466.15
1.6390
764.02
466.14
0.5230
243.79
466.13
0.4000
186.45
466.12
8.0910
3,771.38
466.11
25.7190
11,987.88
466.10
0.5360
249.83
466.09
1.0830
504.78
466.06
0.0170
7.92
466.05
0.4390
204.60
466.04
0.0170
7.92
466.00
1.4830
691.08
465.99
2.2140
1,031.70
465.98
9.0820
4,232.03
465.97
25.7190
11,984.28
465.96
0.0110
5.13
465.95
0.4390
204.55
465.94
0.0170
7.92
465.90
1.9470
907.11
465.89
5.2880
2,463.63
465.87
0.6580
306.54
465.86
2.2030
1,026.29
465.85
8.4440
3,933.64
465.84
36.4830
16,995.24
465.83
4.9670
2,313.78
465.82
4.5400
2,114.82
465.80
1.5220
708.95
465.79
2.4680
1,149.57
465.76
0.8190
381.46
465.75
2.2990
1,070.76
465.74
0.4440
206.79
465.73
7.6770
3,575.41
465.72
28.2270
13,145.88
465.70
0.0120
5.59
465.69
0.4440
206.77
465.66
1.4210
661.70
465.65
0.0120
5.59
465.64
0.4440
206.74
465.62
6.5260
3,038.64
465.61
4.2140
1,962.08
465.60
27.2510
12,688.07
465.59
1.0830
504.23
465.58
3.5120
1,635.12
465.57
10.3340
4,811.20
465.55
0.0120
5.59
465.52
0.4270
198.78
465.50
0.5990
278.83
465.49
1.9500
907.71
465.48
25.7190
11,971.68
465.47
0.4270
198.76
465.45
0.0120
5.59
465.44
0.0110
5.12
465.41
0.4270
198.73
465.40
0.7840
364.87
465.39
5.4260
2,525.21
465.37
0.0170
7.91
465.36
46.6450
21,706.72
465.35
1.5050
700.35
465.33
4.1950
1,952.06
465.32
1.3330
620.27
465.30
1.1130
517.88
465.29
0.4270
198.68
465.28
0.0610
28.38
465.26
28.2480
13,142.66
465.25
2.1210
986.80
465.24
26.1460
12,164.17
465.21
1.2820
596.40
465.20
0.5120
238.18
465.19
5.6980
2,650.65
465.16
1.1010
512.14
465.15
0.0120
5.58
465.14
7.9690
3,706.70
465.13
4.1580
1,934.01
465.11
28.3490
13,185.40
465.10
2.8310
1,316.70
465.05
0.0120
5.58
465.03
0.4270
198.57
465.02
4.1910
1,948.90
465.00
2.1060
979.29
464.98
0.4270
198.55
464.96
26.7850
12,453.95
464.94
0.1520
70.67
464.93
1.2820
596.04
464.92
0.4270
198.52
464.91
4.3140
2,005.62
464.89
0.0110
5.11
464.86
2.2530
1,047.33
464.84
26.1460
12,153.71
464.82
0.7780
361.63
464.80
0.0240
11.16
464.79
4.2450
1,973.03
464.78
0.4270
198.46
464.73
4.4930
2,088.03
464.71
0.0180
8.36
464.70
0.0470
21.84
464.68
0.4440
206.32
464.67
25.7190
11,950.85
464.65
0.0920
42.75
464.63
4.1200
1,914.28
464.60
0.1400
65.04
464.59
0.6560
304.77
464.58
0.4270
198.38
464.55
1.2820
595.55
464.54
25.7190
11,947.50
464.53
1.6270
755.79
464.52
0.1710
79.43
464.50
0.5000
232.25
464.48
0.4270
198.33
464.47
0.0230
10.68
464.45
4.2850
1,990.17
464.44
8.0800
3,752.68
464.43
5.7220
2,657.47
464.42
25.7480
11,957.89
464.41
1.3020
604.66
464.40
0.0120
5.57
464.39
4.2050
1,952.76
464.38
0.4270
198.29
464.37
1.1870
551.21
464.35
1.0000
464.35
464.33
1.5130
702.53
464.32
0.0120
5.57
464.29
51.3050
23,820.40
464.28
5.0330
2,336.72
464.27
36.6890
17,033.60
464.25
1.2820
595.17
464.24
0.2000
92.85
464.23
3.3810
1,569.56
464.22
0.0170
7.89
464.21
4.1840
1,942.25
464.20
0.0120
5.57
464.14
0.0120
5.57
464.13
1.0820
502.19
464.10
8.7910
4,079.90
464.08
6.3840
2,962.69
464.05
27.0010
12,529.81
464.03
1.4520
673.77
464.00
14.1890
6,583.70
463.99
0.0170
7.89
463.96
2.3520
1,091.23
463.95
136.8780
63,504.55
463.93
1.0780
500.12
463.92
0.0120
5.57
463.89
0.0330
15.31
463.88
0.0110
5.10
463.84
0.0530
24.58
463.83
1.1040
512.07
463.82
3.0000
1,391.46
463.81
30.7190
14,247.78
463.80
5.0120
2,324.57
463.79
0.0380
17.62
463.76
1.2990
602.42
463.75
0.1370
63.53
463.74
7.8250
3,628.77
463.73
6.6000
3,060.62
463.72
0.2220
102.95
463.69
0.0120
5.56
463.67
11.1640
5,176.41
463.66
0.0160
7.42
463.65
0.0300
13.91
463.64
5.8010
2,689.58
463.63
1.1630
539.20
463.62
0.0530
24.57
463.61
0.5810
269.36
463.60
0.0120
5.56
463.58
0.0660
30.60
463.57
25.7190
11,922.56
463.56
0.0170
7.88
463.55
0.0460
21.32
463.54
0.1890
87.61
463.53
1.0870
503.86
463.51
3.9850
1,847.09
463.50
1.1490
532.56
463.49
1.0960
507.99
463.48
1.2820
594.18
463.45
4.1650
1,930.27
463.44
0.1290
59.78
463.43
1.2100
560.75
463.40
0.0480
22.24
463.35
5.0000
2,316.75
463.34
1.2820
594.00
463.33
2.4140
1,118.48
463.30
40.0590
18,559.33
463.27
0.0300
13.90
463.25
4.0130
1,859.02
463.24
0.0130
6.02
463.23
1.3520
626.29
463.22
0.0220
10.19
463.20
1.3210
611.89
463.16
10.3390
4,788.61
463.15
0.0840
38.90
463.14
4.1530
1,923.42
463.13
0.1380
63.91
463.12
0.1270
58.82
463.11
0.0580
26.86
463.10
0.0110
5.09
463.09
0.4550
210.71
463.07
0.0170
7.87
463.06
0.0530
24.54
463.04
0.3860
178.73
463.00
4.4250
2,048.78
462.98
2.2030
1,019.94
462.95
0.1000
46.30
462.92
1.2820
593.46
462.88
5.0000
2,314.40
462.87
4.9210
2,277.78
462.85
0.0500
23.14
462.84
0.0170
7.87
462.83
1.0000
462.83
462.82
0.0670
31.01
462.80
0.1210
56.00
462.74
0.0190
8.79
462.70
6.8030
3,147.75
462.69
0.0250
11.57
462.68
0.0140
6.48
462.67
4.7490
2,197.22
462.64
1.3510
625.03
462.63
5.6170
2,598.59
462.61
0.4490
207.71
462.59
5.2900
2,447.10
462.58
11.5760
5,354.83
462.57
4.2850
1,982.11
462.56
0.2020
93.44
462.54
0.0980
45.33
462.53
0.8690
401.94
462.51
12.4910
5,777.21
462.50
0.8550
395.44
462.44
0.0260
12.02
462.42
1.2820
592.82
462.40
0.2840
131.32
462.38
0.0170
7.86
462.37
0.0290
13.41
462.35
51.4720
23,798.08
462.33
0.1890
87.38
462.32
0.3300
152.57
462.31
64.4010
29,773.23
462.29
0.1650
76.28
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
0.0360
16.64
462.20
4.1310
1,909.35
462.15
27.5750
12,743.79
462.12
0.0230
10.63
462.07
0.0150
6.93
462.06
0.0120
5.54
462.04
3.0000
1,386.12
462.02
0.0750
34.65
462.01
0.1070
49.44
462.00
41.9650
19,387.83
461.96
0.0450
20.79
461.95
5.0170
2,317.60
461.93
0.1730
79.91
461.92
5.0170
2,317.45
461.90
0.0990
45.73
461.88
0.0180
8.31
461.84
0.3200
147.79
461.83
0.0480
22.17
461.82
0.0320
14.78
461.76
0.2480
114.52
461.74
4.7610
2,198.34
461.73
0.0760
35.09
461.71
0.1450
66.95
461.70
0.0670
30.93
461.69
0.0350
16.16
461.68
0.0380
17.54
461.67
0.2510
115.88
461.66
0.1180
54.48
461.65
0.3150
145.42
461.64
0.2560
118.18
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.59
1.2700
586.22
461.58
0.0630
29.08
461.55
0.2500
115.39
461.53
0.0260
12.00
461.51
1.1110
512.74
461.50
43.0420
19,863.88
461.48
0.0200
9.23
461.47
0.0460
21.23
461.46
5.0170
2,315.14
461.45
0.1200
55.37
461.42
0.1470
67.83
461.41
0.0380
17.53
461.40
5.0870
2,347.14
461.34
0.0430
19.84
461.33
0.0190
8.77
461.31
0.0110
5.07
461.29
5.0000
2,306.45
461.25
0.2260
104.24
461.23
0.0170
7.84
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
4.1190
1,899.68
461.19
0.1110
51.19
461.17
1.9370
893.29
461.16
0.0250
11.53
461.15
0.0200
9.22
461.14
0.0130
5.99
461.13
0.1500
69.17
461.11
0.0820
37.81
461.03
0.3660
168.74
461.00
45.9030
21,161.28
460.99
1.3900
640.78
460.98
0.0570
26.28
460.95
0.2450
112.93
460.94
0.0110
5.07
460.88
0.0220
10.14
460.85
0.0160
7.37
460.84
0.1520
70.05
460.80
0.0340
15.67
460.77
0.2450
112.89
460.68
0.0220
10.13
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
0.0140
6.45
460.56
0.0480
22.11
460.55
0.1550
71.39
460.54
0.0170
7.83
460.53
8.0000
3,684.24
460.41
0.0220
10.13
460.40
1.0270
472.83
460.38
91.2560
42,012.44
460.37
0.0150
6.91
460.33
0.0660
30.38
460.32
0.0290
13.35
460.31
0.0170
7.83
460.29
0.1380
63.52
460.27
0.1690
77.79
460.24
0.0180
8.28
460.22
0.2540
116.90
460.17
4.3460
1,999.90
460.12
3.1620
1,454.90
460.11
2.6450
1,216.99
460.09
0.0220
10.12
460.08
0.0170
7.82
460.06
10.3340
4,754.26
460.01
0.0400
18.40
460.00
242.4590
111,531.14
459.99
0.1790
82.34
459.98
0.1600
73.60
459.93
0.1780
81.87
459.92
0.0820
37.71
459.91
0.0680
31.27
459.89
0.0110
5.06
459.85
0.0120
5.52
459.80
0.0120
5.52
459.79
0.0210
9.66
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.69
0.1630
74.93
459.68
0.1750
80.44
459.62
0.0120
5.52
459.61
0.8900
409.05
459.60
11.6900
5,372.72
459.57
51.7830
23,797.91
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.45
11.2890
5,186.73
459.44
0.0310
14.24
459.43
0.1070
49.16
459.41
0.0250
11.49
459.40
0.2090
96.01
459.39
0.0460
21.13
459.37
0.0800
36.75
459.35
0.0180
8.27
459.33
0.0520
23.89
459.27
0.0170
7.81
459.25
0.0420
19.29
459.24
0.0120
5.51
459.23
0.2130
97.82
459.22
0.0180
8.27
459.17
51.9280
23,843.78
459.16
0.2200
101.02
459.14
0.0360
16.53
459.13
0.1270
58.31
459.12
0.0200
9.18
459.11
0.1680
77.13
459.09
139.3780
63,987.05
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1230
56.46
459.00
65.4230
30,029.16
458.99
0.1990
91.34
458.96
0.4350
199.65
458.94
1.7540
804.98
458.93
0.0180
8.26
458.92
0.0130
5.97
458.89
0.4530
207.88
458.88
0.0220
10.10
458.85
0.0120
5.51
458.82
0.2320
106.45
458.74
0.1000
45.87
458.71
4.4890
2,059.15
458.70
0.0190
8.72
458.69
0.2380
109.17
458.66
0.1000
45.87
458.64
0.1710
78.43
458.63
0.0730
33.48
458.53
0.1850
84.83
458.50
0.0120
5.50
458.49
0.0140
6.42
458.47
3.5790
1,640.86
458.44
0.0380
17.42
458.33
51.9880
23,827.66
458.31
0.1240
56.83
458.27
0.0290
13.29
458.24
0.1760
80.65
458.12
0.1040
47.64
458.06
0.0190
8.70
458.00
14.5430
6,660.69
457.95
0.1790
81.97
457.91
0.1730
79.22
457.90
0.0300
13.74
457.80
0.0240
10.99
457.79
0.0120
5.49
457.75
0.0650
29.75
457.74
0.0390
17.85
457.72
0.2310
105.73
457.69
0.0150
6.87
457.67
0.1820
83.30
457.66
0.0360
16.48
457.62
0.0130
5.95
457.56
0.0120
5.49
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.3960
181.17
457.49
0.0880
40.26
457.44
0.0160
7.32
457.42
52.0260
23,797.73
457.40
0.1010
46.20
457.38
0.1840
84.16
457.36
0.3150
144.07
457.35
0.7470
341.64
457.33
0.4060
185.68
457.32
0.0460
21.04
457.31
4.3730
1,999.82
457.27
0.0200
9.15
457.24
0.8740
399.63
457.22
0.0140
6.40
457.18
0.0160
7.31
457.16
0.0310
14.17
457.14
0.0120
5.49
457.11
0.0660
30.17
457.09
0.1870
85.48
457.07
0.0860
39.31
457.02
0.0710
32.45
457.00
4.5190
2,065.18
456.92
0.0360
16.45
456.90
52.1090
23,808.60
456.87
0.0420
19.19
456.86
0.1070
48.88
456.83
0.0180
8.22
456.82
0.0460
21.01
456.81
0.0230
10.51
456.80
0.4080
186.37
456.75
0.0120
5.48
456.68
0.2090
95.45
456.66
7.6080
3,474.27
456.57
0.0810
36.98
456.55
0.0290
13.24
456.52
0.0310
14.15
456.51
0.1920
87.65
456.45
46.7870
21,355.93
456.41
0.0140
6.39
456.40
0.1000
45.64
456.37
0.0130
5.93
Recent Trades
Price
Size
Time
466.0300
0.4090
07:57:44
466.0400
0.2000
07:57:44
466.0000
0.0150
07:57:45
466.0000
0.3430
07:57:50
466.0100
2.0040
07:57:50
466.0100
0.8780
07:57:51
466.0100
0.3480
07:57:51
466.0500
0.8710
07:57:53
466.0500
0.1280
07:57:53
466.0600
0.3320
07:58:00
466.0600
0.6600
07:58:00
466.0800
0.3490
07:58:04
466.0800
0.7110
07:58:04
466.1000
0.0120
07:58:05
466.1200
0.2240
07:58:05
466.1300
0.2310
07:58:05
466.1400
0.0140
07:58:05
466.1500
0.0120
07:58:05
466.1600
0.2310
07:58:05
466.1600
0.2000
07:58:05
466.1700
0.0170
07:58:05
466.1800
0.2970
07:58:05
466.1900
0.6100
07:58:05
466.2000
0.0120
07:58:05
466.2200
0.0170
07:58:05
466.2200
0.3390
07:58:05
466.2400
0.4270
07:58:05
466.2500
0.0120
07:58:05
466.2500
0.4000
07:58:05
466.2500
3.4760
07:58:05
466.2500
0.1290
07:58:05
466.2900
0.4270
07:58:05
466.3000
0.0120
07:58:05
466.3000
0.0170
07:58:05
466.3100
0.1780
07:58:05
466.3500
0.0120
07:58:07
466.2800
0.0110
07:58:15
466.2500
0.0120
07:58:20
466.2100
0.0420
07:58:21
466.2000
0.0120
07:58:21
466.1600
0.3280
07:58:28
466.1600
0.0660
07:58:28
466.1900
0.3220
07:58:28
466.1900
3.2100
07:58:28
466.2000
0.2000
07:58:28
466.2100
0.0110
07:58:28
466.2200
0.0170
07:58:28
466.2500
0.0820
07:58:28
466.2500
0.3330
07:58:28
466.2500
0.2000
07:58:28
466.2900
0.0110
07:58:28
466.2900
0.2290
07:58:28
466.2900
0.0150
07:58:28
466.3000
0.0120
07:58:28
466.3300
0.2000
07:58:28
466.3500
0.0120
07:58:32
466.3600
0.0170
07:58:32
466.4000
0.0120
07:58:32
466.4000
0.6630
07:58:32
466.4100
0.6900
07:58:36
466.4100
0.0120
07:58:36
466.4100
0.3260
07:58:36
466.4300
0.0110
07:58:36
466.4400
0.3260
07:58:36
466.4500
0.0120
07:58:36
466.4500
0.1980
07:58:36
466.4500
0.1950
07:58:36
466.4500
0.6720
07:58:36
466.4700
0.4090
07:58:36
466.5000
0.0120
07:58:37
466.5200
13.5120
07:58:37
466.5200
0.2570
07:58:37
466.5200
0.7130
07:58:37
466.5300
0.0830
07:58:39
466.5400
0.6210
07:58:40
466.5400
0.0310
07:58:40
466.5500
0.0120
07:58:40
466.5500
0.2570
07:58:40
466.6000
0.0120
07:58:40
466.6100
0.2370
07:58:40
466.6200
0.0170
07:58:40
466.6300
0.4270
07:58:40
466.6300
1.0590
07:58:40
466.6400
0.0120
07:58:40
466.6400
0.1190
07:58:40
466.6500
0.0120
07:58:40
466.6500
0.2760
07:58:40
466.5600
0.0130
07:58:42
466.5600
0.9870
07:58:42
466.5600
2.0000
07:58:42
466.5500
0.8710
07:58:42
466.5500
0.8940
07:58:42
466.5500
2.0100
07:58:42
466.5500
2.2330
07:58:42
466.5000
0.3470
07:58:48
466.5000
0.4270
07:58:48
466.5300
0.3710
07:58:48
466.5400
1.3460
07:58:48
466.5400
0.8030
07:58:48
466.5500
0.5540
07:58:48