English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
493.12
Open
486.63000000
Low
465.97000000
High
493.17000000
Vol
109,032
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
504.37
0.0360
18.16
504.35
0.0660
33.29
504.33
0.3140
158.36
504.30
0.0490
24.71
504.29
0.0130
6.56
504.28
8.8000
4,437.66
504.24
0.1210
61.01
504.20
0.0190
9.58
504.16
10.1110
5,097.56
504.14
0.5620
283.33
504.13
0.0870
43.86
504.10
0.1320
66.54
504.08
0.0190
9.58
504.07
0.5210
262.62
504.03
0.0110
5.54
504.00
2.7430
1,382.47
503.98
0.1500
75.60
503.96
0.1210
60.98
503.93
0.0210
10.58
503.88
0.9990
503.38
503.84
1.5910
801.61
503.81
0.0100
5.04
503.78
0.0150
7.56
503.75
1.2890
649.33
503.74
0.1010
50.88
503.70
0.0140
7.05
503.66
0.0110
5.54
503.64
1.2180
613.43
503.62
0.0170
8.56
503.61
0.0170
8.56
503.54
0.2130
107.25
503.53
0.0160
8.06
503.52
0.1930
97.18
503.50
0.0110
5.54
503.46
0.0150
7.55
503.41
0.0120
6.04
503.40
0.2320
116.79
503.38
0.2000
100.68
503.37
0.0290
14.60
503.35
0.0120
6.04
503.33
0.1940
97.65
503.31
0.0180
9.06
503.25
0.0120
6.04
503.23
0.7060
355.28
503.22
1.1480
577.70
503.20
2.8940
1,456.26
503.12
0.0430
21.63
503.11
0.0890
44.78
503.07
0.0740
37.23
503.05
0.0180
9.05
503.04
169.2510
85,140.02
503.03
0.0360
18.11
503.00
5.9660
3,000.90
502.94
0.2400
120.71
502.93
2.6090
1,312.14
502.91
0.1330
66.89
502.90
0.1950
98.07
502.85
0.0880
44.25
502.83
0.0140
7.04
502.80
0.0560
28.16
502.72
0.0160
8.04
502.71
1.9100
960.18
502.68
0.2100
105.56
502.66
0.2130
107.07
502.60
0.0820
41.21
502.58
0.1510
75.89
502.57
0.0100
5.03
502.53
0.0160
8.04
502.51
0.2520
126.63
502.50
0.1270
63.82
502.48
0.0360
18.09
502.47
0.0700
35.17
502.46
0.0100
5.02
502.42
0.1020
51.25
502.41
0.0110
5.53
502.35
0.1310
65.81
502.32
0.3300
165.77
502.28
0.0160
8.04
502.21
1.0480
526.32
502.18
0.1630
81.86
502.10
0.2370
119.00
502.05
0.0480
24.10
502.04
3.2190
1,616.07
502.02
0.0200
10.04
502.00
16.4490
8,257.40
501.99
0.1160
58.23
501.94
0.0440
22.09
501.91
0.0590
29.61
501.90
0.4310
216.32
501.86
0.6370
319.68
501.85
0.0180
9.03
501.83
0.0350
17.56
501.81
0.1450
72.76
501.77
0.0220
11.04
501.76
0.0140
7.02
501.75
0.0310
15.55
501.72
0.0170
8.53
501.67
0.0190
9.53
501.65
0.1960
98.32
501.56
0.0160
8.02
501.50
3.2990
1,654.45
501.47
87.5720
43,914.73
501.44
0.0710
35.60
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.0800
40.11
501.35
0.8340
418.13
501.33
0.9010
451.70
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0250
12.53
501.25
0.0730
36.59
501.20
0.9290
465.61
501.14
0.1240
62.14
501.09
0.0200
10.02
501.04
0.0310
15.53
501.00
5.2010
2,605.70
500.98
10.3510
5,185.64
500.97
0.1000
50.10
500.96
0.0210
10.52
500.95
0.2750
137.76
500.94
0.0230
11.52
500.90
0.0500
25.05
500.86
1.0000
500.86
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
1.7270
864.81
500.75
0.0980
49.07
500.72
0.1160
58.08
500.71
0.0140
7.01
500.66
0.0170
8.51
500.64
0.1750
87.61
500.63
0.1300
65.08
500.60
0.0330
16.52
500.59
0.3510
175.71
500.55
0.0190
9.51
500.52
0.0400
20.02
500.50
0.1870
93.59
500.46
0.0160
8.01
500.45
7.5810
3,793.91
500.44
0.0260
13.01
500.43
0.0120
6.01
500.42
0.0120
6.01
500.40
0.0120
6.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3740
187.12
500.31
0.0210
10.51
500.30
0.0500
25.02
500.24
1.9390
969.97
500.23
1.2180
609.28
500.19
0.9990
499.69
500.18
0.0110
5.50
500.10
0.0210
10.50
500.00
194.4040
97,202.00
499.99
3.1240
1,561.97
499.96
0.0650
32.50
499.95
9.3240
4,661.53
499.94
30.1820
15,089.19
499.93
0.0230
11.50
499.89
0.0430
21.50
499.74
0.0200
9.99
499.71
0.0300
14.99
499.62
0.1520
75.94
499.61
0.0640
31.98
499.60
0.2530
126.40
499.55
2,603.5430
1,300,599.91
499.50
0.3680
183.82
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.0150
7.49
499.41
0.0160
7.99
499.40
0.1030
51.44
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.30
0.4650
232.17
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.22
0.8310
414.85
499.20
0.1010
50.42
499.15
92.1510
45,997.17
499.10
0.1210
60.39
499.04
0.0710
35.43
499.01
0.0990
49.40
499.00
14.0630
7,017.44
498.96
0.1130
56.38
498.95
0.1290
64.36
498.91
0.0980
48.89
498.89
3.9900
1,990.57
498.88
0.8450
421.55
498.87
0.3690
184.08
498.86
1.0000
498.86
498.85
0.0140
6.98
498.82
0.0400
19.95
498.81
0.0970
48.38
498.80
0.2010
100.26
498.77
0.0300
14.96
498.76
0.1590
79.30
498.75
0.0230
11.47
498.71
0.1100
54.86
498.70
0.1240
61.84
498.64
0.2020
100.73
498.62
0.0160
7.98
498.61
0.1830
91.25
498.60
0.0110
5.48
498.58
3.8330
1,911.06
498.57
0.0310
15.46
498.55
3.9130
1,950.83
498.54
1.7400
867.46
498.53
6.4980
3,239.45
498.51
0.0940
46.86
498.50
1.0030
500.00
498.48
2.2580
1,125.57
498.46
0.6100
304.06
498.43
0.0180
8.97
498.41
0.2950
147.03
498.40
1.4050
700.25
498.39
0.2230
111.14
498.37
0.2140
106.65
498.35
0.2290
114.12
498.34
0.1650
82.23
498.33
0.0500
24.92
498.32
0.4040
201.32
498.31
4.1600
2,072.97
498.28
0.2020
100.65
498.24
0.0270
13.45
498.21
0.0910
45.34
498.19
0.0430
21.42
498.18
0.0540
26.90
498.15
0.0120
5.98
498.12
0.1750
87.17
498.11
0.0900
44.83
498.10
1.8520
922.48
498.09
0.0160
7.97
498.07
0.0530
26.40
498.03
0.1120
55.78
498.02
0.0890
44.32
498.00
4.2630
2,122.97
497.99
0.0170
8.47
497.98
0.0210
10.46
497.93
0.0130
6.47
497.92
0.0880
43.82
497.90
54.8720
27,320.77
497.89
0.0280
13.94
497.88
0.0400
19.92
497.86
1.2520
623.32
497.85
0.0160
7.97
497.82
0.0880
43.81
497.80
0.0600
29.87
497.72
0.0870
43.30
497.71
0.2070
103.03
497.67
8.4460
4,203.32
497.64
0.1590
79.12
497.63
0.0230
11.45
497.62
0.0860
42.80
497.61
0.0160
7.96
497.60
4.1460
2,063.05
497.59
3.9720
1,976.43
497.56
3.9610
1,970.84
497.52
0.0850
42.29
497.51
1.0580
526.37
497.50
0.2890
143.78
497.48
2.6090
1,297.93
497.46
0.0200
9.95
497.45
0.0320
15.92
497.42
0.0840
41.78
497.40
0.0150
7.46
497.38
0.0800
39.79
497.37
0.0160
7.96
497.32
4.4530
2,214.57
497.31
10.2770
5,110.85
497.28
0.0660
32.82
497.22
0.1110
55.19
497.18
7.6670
3,811.88
497.15
3.8530
1,915.52
497.14
0.0830
41.26
497.13
0.0160
7.95
497.12
5.2590
2,614.35
497.09
1.0320
513.00
497.07
0.0970
48.22
497.06
1.3260
659.10
497.05
1.1220
557.69
497.03
0.0800
39.76
497.01
6.1180
3,040.71
497.00
69.3600
34,471.92
496.96
0.0140
6.96
496.95
0.0140
6.96
496.93
0.0790
39.26
496.89
0.0340
16.89
496.88
0.6930
344.34
496.87
0.1270
63.10
496.86
1.0120
502.82
496.85
0.0120
5.96
496.83
0.0930
46.21
496.82
89.4410
44,436.08
496.81
0.0440
21.86
496.80
0.0560
27.82
496.79
0.0400
19.87
496.74
7.8600
3,904.38
496.73
0.0770
38.25
496.72
0.0120
5.96
496.71
0.3510
174.35
496.70
0.0500
24.84
496.68
0.1520
75.50
496.66
0.1800
89.40
496.65
0.0160
7.95
496.64
0.0240
11.92
496.63
0.0760
37.74
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
3.9920
1,982.43
496.58
0.0120
5.96
496.57
3.8860
1,929.67
496.56
0.0130
6.46
496.55
1.0760
534.29
496.54
0.0350
17.38
496.53
0.1450
72.00
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.0310
15.39
496.43
7.7510
3,847.83
496.41
3.6950
1,834.23
496.40
0.1170
58.08
496.39
0.0690
34.25
496.37
0.2350
116.65
496.36
1.6750
831.40
496.33
4.4030
2,185.34
496.30
6.3890
3,170.86
496.28
0.0390
19.35
496.25
0.7510
372.68
496.23
0.2120
105.20
496.22
9.5020
4,715.08
496.19
0.6950
344.85
496.17
0.0160
7.94
496.16
0.0120
5.95
496.15
1.9260
955.58
496.13
42.1290
20,901.46
496.11
1.3760
682.65
496.10
7.5650
3,753.00
496.09
0.3460
171.65
496.06
7.5330
3,736.82
496.04
0.0700
34.72
496.02
6.0920
3,021.75
496.01
0.0170
8.43
496.00
9.5320
4,727.87
495.99
0.0110
5.46
495.98
19.7470
9,794.12
495.97
0.0140
6.94
495.94
0.0690
34.22
495.93
0.0160
7.93
495.90
0.1650
81.82
495.88
0.0120
5.95
495.84
0.0680
33.72
495.82
0.0190
9.42
495.80
0.0120
5.95
495.75
19.8320
9,831.71
495.74
0.1800
89.23
495.73
0.0400
19.83
495.71
0.0150
7.44
495.70
0.0500
24.79
495.69
0.1420
70.39
495.68
7.5390
3,736.93
495.67
3.7630
1,865.21
495.65
3.8600
1,913.21
495.64
0.0660
32.71
495.61
4.0140
1,989.38
495.60
3.0070
1,490.27
495.58
3.9110
1,938.21
495.55
0.1770
87.71
495.54
0.2420
119.92
495.50
1.5710
778.43
495.48
10.0910
4,999.89
495.46
0.0120
5.95
495.45
0.2220
109.99
495.44
0.0640
31.71
495.42
20.1230
9,969.34
495.39
9.1760
4,545.70
495.38
0.0150
7.43
495.37
1.5190
752.47
495.36
0.1770
87.68
495.34
17.3680
8,603.07
495.33
0.0160
7.93
495.32
0.0120
5.94
495.31
0.3880
192.18
495.30
4.9340
2,443.81
495.28
0.2160
106.98
495.27
0.0180
8.91
495.24
0.0630
31.20
495.23
0.0600
29.71
495.21
0.0160
7.92
495.18
0.0320
15.85
495.17
0.0290
14.36
495.16
0.5840
289.17
495.15
0.0110
5.45
495.14
5.2760
2,612.36
495.11
0.5550
274.79
495.10
1.8220
902.07
495.09
19.7720
9,788.92
495.07
2.2180
1,098.07
495.06
0.0210
10.40
495.05
0.0610
30.20
495.04
0.0120
5.94
495.01
0.3880
192.06
495.00
15.4260
7,635.87
494.99
3.8600
1,910.66
494.98
0.0380
18.81
494.97
0.0330
16.33
494.96
0.3880
192.04
494.95
0.4750
235.10
494.93
11.8940
5,886.70
494.92
0.0130
6.43
494.91
4.1320
2,044.97
494.90
1.0340
511.73
494.88
0.0230
11.38
494.86
0.3880
192.01
494.85
0.0700
34.64
494.83
0.0410
20.29
494.81
0.3880
191.99
494.79
0.0930
46.02
494.78
19.8350
9,813.96
494.76
0.4000
197.90
494.75
0.0580
28.70
494.74
3.0860
1,526.77
494.73
0.0630
31.17
494.72
0.0340
16.82
494.71
0.4010
198.38
494.70
0.1320
65.30
494.68
1.0000
494.68
494.66
0.3880
191.93
494.65
3.9170
1,937.54
494.62
0.0120
5.94
494.61
1.4550
719.66
494.60
0.0500
24.73
494.56
0.3880
191.89
494.55
0.0670
33.13
494.54
0.9690
479.21
494.53
0.0120
5.93
494.52
0.0560
27.69
494.51
0.4000
197.80
494.50
0.7010
346.64
494.49
0.0160
7.91
494.48
0.0120
5.93
494.46
0.3880
191.85
494.45
0.0550
27.19
494.44
0.8210
405.94
494.41
0.3880
191.83
494.40
0.0450
22.25
494.39
19.9500
9,863.08
494.37
0.0430
21.26
494.36
0.3880
191.81
494.35
0.3740
184.89
494.34
0.9040
446.88
494.33
3.8710
1,913.55
494.32
0.0360
17.80
494.31
0.3880
191.79
494.30
0.0170
8.40
494.29
0.0160
7.91
494.28
0.1230
60.80
494.27
1.6360
808.63
494.26
0.3880
191.77
494.25
0.1660
82.05
494.24
0.0160
7.91
494.21
0.6210
306.90
494.20
0.0270
13.34
494.19
0.0160
7.91
494.18
0.2200
108.72
494.17
0.0180
8.90
494.16
0.3880
191.73
494.15
0.3560
175.92
494.14
0.0160
7.91
494.13
20.1120
9,937.94
494.11
0.4350
214.94
494.10
0.1520
75.10
494.09
0.0160
7.91
494.07
0.0520
25.69
494.06
0.4510
222.82
494.05
0.6550
323.60
494.04
0.0160
7.90
494.03
0.0330
16.30
494.01
0.4040
199.58
494.00
4.8840
2,412.70
493.99
0.3780
186.73
493.98
0.2900
143.25
493.97
0.0310
15.31
493.96
0.4380
216.35
493.95
0.2540
125.46
493.94
0.0160
7.90
493.92
0.3340
164.97
493.91
3.2820
1,621.01
493.90
2.0370
1,006.07
493.89
0.6810
336.34
493.85
0.0120
5.93
493.84
1.6790
829.16
493.77
0.2430
119.99
493.74
23.2120
11,460.69
493.12
493.73
8.0910
3,994.77
493.72
0.2000
98.74
493.71
0.5430
268.08
493.70
1.8190
898.04
493.68
0.8880
438.39
493.67
2.0400
1,007.09
493.66
4.1250
2,036.35
493.65
7.6480
3,775.44
493.64
3.8630
1,906.93
493.62
0.6540
322.83
493.61
2.1250
1,048.92
493.60
7.5120
3,707.92
493.59
20.8140
10,273.58
493.58
1.0000
493.58
493.57
0.4160
205.33
493.55
0.6080
300.08
493.54
0.0690
34.05
493.52
0.4560
225.05
493.50
0.8510
419.97
493.49
2.0240
998.82
493.48
1.0090
497.92
493.47
3.2590
1,608.22
493.46
6.0140
2,967.67
493.45
20.4400
10,086.12
493.43
1.2120
598.04
493.42
0.0160
7.89
493.41
0.4840
238.81
493.40
1.6210
799.80
493.38
0.6130
302.44
493.37
2.0400
1,006.47
493.36
0.5720
282.20
493.35
1.8450
910.23
493.34
0.0320
15.79
493.33
7.4910
3,695.54
493.32
19.8640
9,799.31
493.31
1.0880
536.72
493.30
3.8600
1,904.14
493.28
1.0890
537.18
493.27
0.4040
199.28
493.26
1.0400
512.99
493.25
0.2410
118.87
493.24
0.6160
303.84
493.23
2.0350
1,003.72
493.22
0.4990
246.12
493.21
1.5670
772.86
493.20
2.6860
1,324.74
493.19
3.0610
1,509.65
493.18
6.4860
3,198.77
493.17
8.4040
4,144.60
493.16
1.9100
941.94
493.15
0.0370
18.25
493.14
0.7250
357.53
493.13
2.4120
1,189.43
493.12
0.0160
7.89
493.11
3.8200
1,883.68
493.10
2.0240
998.03
493.09
2.5870
1,275.62
493.08
7.0790
3,490.51
493.07
19.7630
9,744.54
493.05
0.0110
5.42
493.04
3.2260
1,590.55
493.02
1.4440
711.92
493.00
3.8320
1,889.18
492.99
0.0380
18.73
492.97
0.0160
7.89
492.96
2.4240
1,194.94
492.94
19.9330
9,825.77
492.92
2.2480
1,108.08
492.91
3.9300
1,937.14
492.90
0.0110
5.42
492.89
0.5090
250.88
492.88
0.0790
38.94
492.87
0.0160
7.89
492.86
2.0240
997.55
492.85
0.0330
16.26
492.84
2.0360
1,003.42
492.83
3.7990
1,872.26
492.81
2.0240
997.45
492.80
23.5620
11,611.35
492.79
1.0980
541.08
492.77
1.1790
580.98
492.76
9.2150
4,540.78
492.75
0.0110
5.42
492.73
10.7510
5,297.34
492.69
0.0320
15.77
492.67
2.4420
1,203.10
492.66
19.7860
9,747.77
492.60
0.0110
5.42
492.57
1.5110
744.27
492.56
0.0160
7.88
492.54
0.0350
17.24
492.53
19.7910
9,747.66
492.52
0.0120
5.91
492.51
0.3880
191.09
492.48
12.5120
6,161.91
492.46
4.2480
2,091.97
492.45
0.0110
5.42
492.44
4.8400
2,383.41
492.41
0.0380
18.71
492.38
20.1890
9,940.66
492.37
3.9810
1,960.12
492.34
6.0480
2,977.67
492.33
2.2180
1,091.99
492.32
0.0160
7.88
492.30
0.0110
5.42
492.29
0.0320
15.75
492.28
0.3880
191.00
492.24
1.5840
779.71
492.20
19.8100
9,750.48
492.19
6.1780
3,040.75
492.15
0.0110
5.41
492.11
2.6700
1,313.93
492.10
0.0120
5.91
492.09
3.7140
1,827.62
492.08
0.0160
7.87
492.04
0.3880
190.91
492.02
3.8600
1,899.20
492.01
5.3340
2,624.38
492.00
0.0110
5.41
491.96
0.0120
5.90
491.95
0.3880
190.88
491.94
19.7990
9,739.92
491.92
6.4210
3,158.62
491.90
0.3880
190.86
491.88
2.1710
1,067.87
491.86
2.2350
1,099.31
491.85
8.2550
4,060.22
491.84
0.0160
7.87
491.82
0.0120
5.90
491.81
3.6760
1,807.89
491.80
0.3880
190.82
491.78
19.8080
9,741.18
491.76
1.0500
516.35
491.74
3.8810
1,908.44
491.71
0.3880
190.78
491.70
3.9970
1,965.32
491.68
0.0120
5.90
491.66
3.8600
1,897.81
491.65
19.8240
9,746.47
491.64
2.0520
1,008.85
491.63
4.1250
2,027.97
491.60
3.8290
1,882.34
491.57
0.3510
172.54
491.56
0.3880
190.73
491.55
0.0110
5.41
491.54
2.0510
1,008.15
491.52
36.2210
17,803.35
491.50
0.0110
5.41
491.49
0.3880
190.70
491.45
1.0000
491.45
491.44
2.0860
1,025.14
491.42
0.0600
29.49
491.40
20.1560
9,904.66
491.39
0.0120
5.90
491.36
0.0160
7.86
491.35
3.8840
1,908.40
491.34
1.0990
539.98
491.33
0.3880
190.64
491.28
0.0110
5.40
491.26
0.0120
5.90
491.25
0.3990
196.01
491.22
10.2650
5,042.37
491.21
5.1780
2,543.49
491.20
0.3880
190.59
491.17
1.1200
550.11
491.13
1.0000
491.13
491.12
6.4490
3,167.23
491.11
0.3880
190.55
491.10
0.0610
29.96
491.07
1.0820
531.34
491.03
0.3880
190.52
491.02
3.6950
1,814.32
490.98
0.4000
196.39
490.97
1.0610
520.92
490.96
4.0160
1,971.70
490.95
8.5130
4,179.46
490.93
0.3880
190.48
490.89
4.0520
1,989.09
490.88
0.0160
7.85
490.87
0.3880
190.46
490.86
3.6840
1,808.33
490.85
0.1540
75.59
490.84
28.7380
14,105.76
490.82
3.7280
1,829.78
490.81
1.0810
530.57
490.80
0.0110
5.40
490.79
0.3880
190.43
490.75
3.7790
1,854.54
490.74
0.3880
190.41
490.73
8.6280
4,234.02
490.70
0.0120
5.89
490.69
1.4860
729.17
490.65
0.0110
5.40
490.64
0.0470
23.06
490.63
8.6250
4,231.68
490.62
0.0210
10.30
490.61
3.9980
1,961.46
490.60
5.8420
2,866.09
490.58
1.0400
510.20
490.56
0.0120
5.89
490.50
0.0110
5.40
490.49
0.9220
452.23
490.48
2.1170
1,038.35
490.45
2.5960
1,273.21
490.42
0.0120
5.89
490.40
0.0660
32.37
490.38
85.8750
42,111.38
490.35
0.0110
5.39
490.29
0.3510
172.09
490.28
5.0120
2,457.28
490.24
8.9790
4,401.86
490.22
1.0610
520.12
490.19
0.0160
7.84
490.16
0.0160
7.84
490.14
0.0120
5.88
490.12
1.0700
524.43
490.09
0.0110
5.39
490.03
3.7160
1,820.95
490.02
1.0440
511.58
490.00
2.3480
1,150.52
489.96
4.6560
2,281.25
489.95
0.0400
19.60
489.92
0.0160
7.84
489.89
0.0130
6.37
489.88
1.0400
509.48
489.86
0.0120
5.88
489.83
3.7150
1,819.72
489.80
0.0810
39.67
489.78
6.0480
2,962.19
489.76
3.8840
1,902.23
489.75
9.5180
4,661.44
489.73
0.0120
5.88
489.72
0.0120
5.88
489.68
2.4590
1,204.12
489.66
0.0110
5.39
489.61
10.4220
5,102.72
489.59
0.0170
8.32
489.58
1.0930
535.11
489.57
0.0120
5.87
489.55
12.9950
6,361.70
489.52
0.0600
29.37
489.48
1.0460
512.00
489.47
3.9610
1,938.79
489.45
0.3220
157.60
489.44
0.0280
13.70
489.41
0.0120
5.87
489.38
1.4300
699.81
489.32
0.0150
7.34
489.31
0.0190
9.30
489.29
5.1250
2,507.61
489.28
1.3750
672.76
489.20
0.0160
7.83
489.16
0.0860
42.07
489.11
2.0470
1,001.21
489.03
60.9100
29,786.82
489.02
0.3800
185.83
489.00
0.3780
184.84
488.97
5.0000
2,444.85
488.96
0.0160
7.82
488.94
0.0160
7.82
488.92
0.0190
9.29
488.88
0.0130
6.36
488.80
5.0500
2,468.44
488.78
0.1000
48.88
488.76
0.1960
95.80
488.75
0.0410
20.04
488.72
0.0160
7.82
488.70
0.0490
23.95
488.65
0.0120
5.86
488.58
0.8310
406.01
488.50
0.0110
5.37
488.48
0.0160
7.82
488.38
0.0180
8.79
488.35
0.0210
10.26
488.33
0.0940
45.90
488.32
0.0340
16.60
488.30
1.6590
810.09
488.25
0.6370
311.02
488.24
0.0160
7.81
488.23
0.2480
121.08
488.21
0.0120
5.86
488.20
1.0000
488.20
488.15
0.0470
22.94
488.10
0.0230
11.23
488.04
0.1710
83.45
488.02
90.5520
44,191.19
488.00
2.2810
1,113.13
487.96
0.1550
75.63
487.91
0.0360
17.56
487.90
0.0190
9.27
487.88
1.3070
637.66
487.87
33.0000
16,099.71
487.86
0.1190
58.06
487.85
0.0290
14.15
487.81
0.0390
19.02
487.79
0.0200
9.76
487.76
0.0160
7.80
487.75
0.4380
213.63
487.63
0.0160
7.80
487.61
0.0600
29.26
487.57
0.0130
6.34
487.56
0.0680
33.15
487.53
0.0890
43.39
487.52
0.0470
22.91
487.51
0.0120
5.85
487.50
0.4710
229.61
487.45
0.0590
28.76
487.44
0.0120
5.85
487.42
0.1070
52.15
487.39
0.0300
14.62
487.35
0.1020
49.71
487.33
0.0110
5.36
487.32
0.1720
83.82
487.30
0.0150
7.31
487.28
0.0160
7.80
487.21
0.7760
378.07
487.17
0.0110
5.36
487.14
0.0150
7.31
487.06
0.0490
23.87
487.04
0.0160
7.79
487.00
3.3840
1,648.01
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.93
2.8700
1,397.49
486.90
0.0410
19.96
486.88
0.0220
10.71
486.85
0.0140
6.82
486.80
0.0160
7.79
486.76
0.0200
9.74
486.74
2.6200
1,275.26
486.72
0.0110
5.35
486.70
0.0200
9.73
486.66
1.5560
757.24
486.59
0.0170
8.27
486.57
0.0120
5.84
486.56
0.0160
7.78
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0200
9.73
486.41
0.0170
8.27
486.38
0.0400
19.46
486.35
0.0270
13.13
486.32
0.0160
7.78
486.31
0.0190
9.24
486.27
0.0120
5.84
486.25
1.3090
636.50
486.20
0.0500
24.31
486.17
0.0120
5.83
486.16
0.1180
57.37
486.13
0.0350
17.01
486.08
0.1870
90.90
486.01
0.0380
18.47
486.00
1.5590
757.67
485.98
0.0420
20.41
485.97
0.0200
9.72
485.88
0.1590
77.25
485.86
0.0130
6.32
485.84
0.0160
7.77
485.79
0.0710
34.49
485.78
8.8810
4,314.21
485.75
0.0120
5.83
485.71
0.0600
29.14
485.67
0.0130
6.31
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0600
29.14
485.59
0.2070
100.52
485.57
0.0120
5.83
485.56
0.3240
157.32
485.52
0.0220
10.68
485.50
0.0110
5.34
485.46
0.0240
11.65
485.38
0.0400
19.42
485.36
0.0160
7.77
485.35
0.0200
9.71
485.31
0.0600
29.12
485.29
0.0470
22.81
485.28
0.0150
7.28
485.22
0.3510
170.31
485.20
0.0660
32.02
485.12
0.0160
7.76
485.09
0.1560
75.67
485.06
0.0160
7.76
485.00
11.6390
5,644.92
484.96
0.4390
212.90
484.95
0.0230
11.15
484.92
0.0290
14.06
484.91
0.0230
11.15
484.88
0.0160
7.76
484.81
0.0310
15.03
484.70
0.4120
199.70
484.68
0.0200
9.69
484.64
0.0160
7.75
484.60
0.6190
299.97
484.57
0.0860
41.67
484.50
0.5100
247.10
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.40
0.0470
22.77
484.37
0.1210
58.61
484.34
0.0360
17.44
484.29
0.1020
49.40
484.28
0.1900
92.01
484.25
0.0130
6.30
484.20
0.0500
24.21
484.18
0.0160
7.75
484.16
0.1160
56.16
484.15
1.6470
797.40
484.14
85.5660
41,425.92
484.12
0.2070
100.21
484.10
0.0690
33.40
484.02
0.4160
201.35
484.00
1.2470
603.55
483.96
0.3510
169.87
483.95
0.0220
10.65
483.93
0.0170
8.23
483.92
0.0110
5.32
483.91
0.0170
8.23
483.89
0.0230
11.13
483.88
1.0310
498.88
483.83
0.0550
26.61
483.82
0.2010
97.25
483.80
1.1400
551.53
483.77
7.7520
3,750.19
483.72
0.6370
308.13
483.70
0.6750
326.50
483.66
0.0150
7.25
483.65
0.1200
58.04
483.62
0.3250
157.18
483.54
0.0660
31.91
483.52
38.3680
18,551.70
483.50
1.0480
506.71
483.48
0.0260
12.57
483.46
0.0360
17.40
483.42
0.0120
5.80
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.35
0.8310
401.66
483.33
0.4860
234.90
483.32
0.0190
9.18
483.26
0.0150
7.25
483.25
0.0570
27.55
483.23
0.0150
7.25
483.18
0.0130
6.28
483.14
0.0220
10.63
483.12
0.0520
25.12
483.11
0.0200
9.66
483.07
0.4430
214.00
483.03
0.0250
12.08
483.00
71.1840
34,381.87
482.98
0.0220
10.63
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
0.1060
51.18
482.84
0.0270
13.04
482.75
0.0140
6.76
482.71
0.3510
169.43
482.61
0.0120
5.79
482.55
0.0140
6.76
482.54
0.0200
9.65
482.50
0.0840
40.53
482.49
0.0450
21.71
482.44
0.2290
110.48
482.35
0.1040
50.16
482.33
0.0120
5.79
482.25
0.0470
22.67
482.24
0.1570
75.71
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
6.5420
3,153.24
481.92
0.3970
191.32
481.90
0.1100
53.01
481.87
1.1670
562.34
481.84
0.0190
9.15
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.51
0.0310
14.93
481.50
0.0490
23.59
481.46
2.6810
1,290.79
481.45
0.3640
175.25
481.43
0.2840
136.73
481.42
0.0150
7.22
481.40
0.1240
59.69
481.39
0.0120
5.78
481.34
0.0300
14.44
481.33
7.8790
3,792.40
481.32
2.0730
997.78
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.18
0.0360
17.32
481.07
0.0400
19.24
Recent Trades
Price
Size
Time
493.7500
1.5200
12:27:15
493.7500
0.6770
12:27:15
493.7500
0.4390
12:27:15
493.7800
0.5470
12:27:15
493.7800
0.7750
12:27:15
493.7800
0.3270
12:27:17
493.7800
0.1730
12:27:17
493.7800
0.0870
12:27:17
493.7800
0.4130
12:27:17
493.7800
0.5000
12:27:17
493.7800
0.1810
12:27:17
493.7700
0.3190
12:27:17
493.7700
0.0420
12:27:17
493.7700
0.5000
12:27:17
493.7700
0.5000
12:27:17
493.7700
0.0530
12:27:17
493.7500
0.4470
12:27:17
493.7500
0.4030
12:27:17
493.7400
0.0970
12:27:17
493.7300
0.4580
12:27:17
493.7500
0.0410
12:27:17
493.7500
0.0410
12:27:17
493.7500
0.0410
12:27:17
493.7500
0.1310
12:27:17
493.7400
0.0300
12:27:17
493.7400
0.0510
12:27:17
493.7400
0.0210
12:27:17
493.7400
0.0510
12:27:17
493.7400
0.0260
12:27:17
493.7400
0.0510
12:27:17
493.7400
0.0240
12:27:17
493.7400
0.0250
12:27:17
493.7300
0.0270
12:27:18
493.7300
0.0880
12:27:18
493.7300
0.0410
12:27:18
493.7300
0.3370
12:27:18
493.7300
0.3370
12:27:18
493.7300
0.6620
12:27:18
493.7300
1.5200
12:27:20
493.7300
1.5200
12:27:20
493.7300
1.5200
12:27:20
493.7300
1.5200
12:27:20
493.7300
1.5200
12:27:20
493.7300
0.0130
12:27:20
493.7300
1.5200
12:27:20
493.7300
0.1840
12:27:20
493.7300
1.5200
12:27:20
493.7300
0.0410
12:27:20
493.7300
0.4050
12:27:20
493.7300
0.7380
12:27:20
493.7300
0.2090
12:27:20
493.7100
0.0120
12:27:20
493.6800
0.1380
12:27:20
493.6700
0.0160
12:27:20
493.6700
0.4070
12:27:20
493.6700
0.4050
12:27:20
493.6800
0.0410
12:27:20
493.6800
0.0410
12:27:20
493.6500
0.0130
12:27:21
493.7800
0.2000
12:27:24
493.7800
0.3880
12:27:24
493.7600
0.4840
12:27:24
493.7500
0.5470
12:27:24
493.7400
1.0730
12:27:24
493.7000
0.3880
12:27:25
493.7000
0.1240
12:27:25
493.6900
0.0450
12:27:25
493.6900
0.0450
12:27:25
493.6900
0.0450
12:27:25
493.6900
0.0450
12:27:25
493.6900
0.3880
12:27:26
493.6900
0.2190
12:27:26
493.6900
0.0440
12:27:27
493.7300
0.2000
12:27:29
493.7300
0.0250
12:27:29
493.6800
0.0670
12:27:30
493.6800
0.0110
12:27:30
493.6800
0.0780
12:27:30
493.6800
0.0180
12:27:30
493.6800
0.0780
12:27:30
493.6800
0.0150
12:27:30
493.6500
0.0630
12:27:30
493.6500
0.2000
12:27:31
493.6500
0.0130
12:27:33
493.7400
0.8670
12:27:41
493.7400
0.8670
12:27:41
493.7400
0.6910
12:27:41
493.7400
0.6910
12:27:41
493.7400
0.6550
12:27:41
493.7400
0.6550
12:27:41
493.7400
0.6030
12:27:41
493.7400
0.6030
12:27:41
493.7400
0.5580
12:27:41
493.7400
0.5580
12:27:41
493.7400
0.5910
12:27:41
493.7400
0.5910
12:27:41
493.7400
1.1270
12:27:41
493.7400
1.1270
12:27:41
493.7400
0.5830
12:27:41
493.7400
0.5830
12:27:41