lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
485.79
Open 513.58000000
Low 482.17000000
High 520.00000000
Vol 358,766
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
496.89
0.0530
26.34
496.88
0.0310
15.40
496.87
0.1600
79.50
496.84
0.0160
7.95
496.82
1.2180
605.13
496.81
0.0430
21.36
496.80
0.0120
5.96
496.78
0.0160
7.95
496.75
0.0970
48.18
496.71
0.0170
8.44
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.0960
47.67
496.58
0.0140
6.95
496.57
0.0320
15.89
496.45
0.0940
46.67
496.40
0.1520
75.45
496.36
0.0130
6.45
496.33
0.0650
32.26
496.30
0.0920
45.66
496.25
0.0160
7.94
496.19
0.1990
98.74
496.15
0.1050
52.10
496.08
0.0160
7.94
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
2.0030
993.49
495.99
0.0330
16.37
495.97
0.9990
495.47
495.96
0.6030
299.06
495.94
0.0870
43.15
495.90
0.0380
18.84
495.87
0.6220
308.43
495.86
0.0870
43.14
495.81
0.0180
8.92
495.78
0.0750
37.18
495.73
0.1290
63.95
495.71
0.0850
42.14
495.60
0.7210
357.33
495.59
0.0410
20.32
495.56
0.0830
41.13
495.55
0.4300
213.09
495.53
0.0170
8.42
495.49
0.1650
81.76
495.48
1.8440
913.67
495.47
0.0120
5.95
495.46
0.0160
7.93
495.45
0.1750
86.70
495.41
0.0820
40.62
495.35
0.0140
6.93
495.34
48.2630
23,906.59
495.30
0.0710
35.17
495.28
0.1590
78.75
495.27
0.0180
8.91
495.26
0.0800
39.62
495.21
0.0160
7.92
495.20
0.0120
5.94
495.17
0.0290
14.36
495.11
0.0780
38.62
495.10
0.0600
29.71
495.09
0.0230
11.39
495.06
0.0210
10.40
495.02
0.0140
6.93
495.00
6.0050
2,972.48
494.99
0.0160
7.92
494.97
0.0930
46.03
494.96
0.0160
7.92
494.95
0.0130
6.43
494.94
0.0420
20.79
494.92
0.0130
6.43
494.90
0.2450
121.25
494.88
0.0230
11.38
494.83
0.0410
20.29
494.82
0.0890
44.04
494.78
0.0690
34.14
494.77
0.0160
7.92
494.75
0.0410
20.28
494.71
0.0160
7.92
494.67
0.0730
36.11
494.63
0.0360
17.81
494.61
0.1890
93.48
494.58
20.0000
9,891.60
494.54
0.0160
7.91
494.52
0.1270
62.80
494.50
0.0120
5.93
494.46
0.0330
16.32
494.40
0.0340
16.81
494.38
0.0110
5.44
494.37
0.1160
57.35
494.33
0.0150
7.41
494.23
0.0510
25.21
494.22
0.0670
33.11
494.21
0.0160
7.91
494.20
0.0150
7.41
494.18
0.1960
96.86
494.15
0.0370
18.28
494.14
11.6460
5,754.75
494.11
0.3210
158.61
494.10
0.2610
128.96
494.09
20.0000
9,881.80
494.08
0.0660
32.61
494.07
0.2880
142.29
494.05
0.0470
23.22
494.04
0.1650
81.52
494.02
0.7580
374.47
494.00
0.1830
90.40
493.96
0.0160
7.90
493.95
0.2000
98.79
493.93
0.0870
42.97
493.84
0.0660
32.59
493.83
0.0510
25.19
493.78
0.1220
60.24
493.76
0.0310
15.31
493.75
20.0730
9,911.04
493.74
0.0860
42.46
493.71
0.0160
7.90
493.65
0.0450
22.21
493.63
0.0600
29.62
493.61
0.0260
12.83
493.60
0.0120
5.92
493.59
0.0140
6.91
493.55
20.0000
9,871.00
493.52
0.0130
6.42
493.51
0.0300
14.81
493.48
5.0750
2,504.41
493.46
0.0410
20.23
493.45
0.0110
5.43
493.41
1.3180
650.31
493.37
0.0120
5.92
493.35
0.0380
18.75
493.34
0.0410
20.23
493.33
1.6080
793.27
493.30
10.2040
5,033.63
493.28
0.0290
14.31
493.26
0.1420
70.04
493.22
0.0110
5.43
493.21
0.0160
7.89
493.19
0.0550
27.13
493.12
0.0290
14.30
493.11
0.4390
216.48
493.10
0.0170
8.38
493.07
20.0000
9,861.40
493.05
1.9230
948.14
493.04
0.0530
26.13
493.00
0.5480
270.16
492.99
5.0510
2,490.09
492.96
0.0160
7.89
492.89
0.0510
25.14
492.87
0.0170
8.38
492.85
0.1110
54.71
492.80
0.7210
355.31
492.79
0.0170
8.38
492.76
0.0180
8.87
492.74
0.0500
24.64
492.73
0.1530
75.39
492.71
0.0160
7.88
492.69
0.0160
7.88
492.65
156.5620
77,130.27
492.64
0.2160
106.41
492.62
0.0190
9.36
492.59
0.0480
23.64
492.58
25.0000
12,314.50
492.53
0.0120
5.91
492.52
0.0190
9.36
492.50
5.0000
2,462.50
492.48
0.0130
6.40
492.46
1.6250
800.25
492.45
0.0290
14.28
492.44
0.0460
22.65
492.40
0.8000
393.92
492.35
0.2250
110.78
492.34
0.2220
109.30
492.30
0.2650
130.46
492.22
0.0110
5.41
492.21
0.0160
7.88
492.20
0.0170
8.37
492.15
0.0420
20.67
492.14
0.0510
25.10
492.13
0.0140
6.89
492.12
0.0110
5.41
492.11
0.3440
169.29
492.10
20.0000
9,842.00
492.04
0.0360
17.71
492.02
0.0130
6.40
492.00
9.2630
4,557.40
491.99
0.4270
210.08
491.96
0.0290
14.27
491.90
0.0130
6.39
491.88
0.0110
5.41
491.87
0.0200
9.84
491.85
0.0390
19.18
491.83
0.0180
8.85
491.82
0.0380
18.69
491.78
0.0110
5.41
491.71
0.0160
7.87
491.70
0.0880
43.27
491.68
0.0110
5.41
491.63
0.3180
156.34
491.62
0.1130
55.55
491.61
20.0000
9,832.20
491.57
0.0120
5.90
491.56
0.0120
5.90
491.52
0.0330
16.22
491.51
92.9040
45,663.25
491.50
0.0150
7.37
491.49
0.2300
113.04
491.46
0.0160
7.86
491.44
0.0110
5.41
491.39
0.0120
5.90
491.35
0.0190
9.34
491.30
0.0160
7.86
491.25
0.2080
102.18
491.23
0.0320
15.72
491.21
0.0160
7.86
491.17
4.8430
2,378.74
491.16
0.0510
25.05
491.15
0.0420
20.63
491.12
20.0000
9,822.40
491.10
0.0470
23.08
491.09
0.0410
20.13
491.07
0.0290
14.24
491.04
0.0220
10.80
491.00
0.0280
13.75
490.96
5.0160
2,462.66
490.87
0.0140
6.87
490.86
0.0510
25.03
490.82
8.0330
3,942.76
490.80
0.1970
96.69
490.72
0.0110
5.40
490.71
0.0160
7.85
490.70
0.0710
34.84
490.69
0.2030
99.61
490.64
20.0310
9,828.01
490.62
1.2360
606.41
490.57
0.4410
216.34
490.56
5.0900
2,496.95
490.51
0.0490
24.03
490.47
5.0000
2,452.35
490.46
0.0160
7.85
490.45
0.0150
7.36
490.44
0.0510
25.01
490.40
0.0120
5.88
490.38
0.0660
32.37
490.36
0.0110
5.39
490.27
0.2030
99.52
490.23
0.0170
8.33
490.22
0.0140
6.86
490.21
0.0160
7.84
490.20
5.0000
2,451.00
490.12
0.0410
20.09
490.09
0.0110
5.39
490.05
0.2920
143.09
490.04
0.2610
127.90
490.00
3.1900
1,563.10
489.99
5.0000
2,449.95
489.96
0.0160
7.84
489.95
0.0300
14.70
489.92
0.0110
5.39
489.71
10.0340
4,913.75
489.68
3.2160
1,574.81
489.67
1.0160
497.50
489.66
6.5350
3,199.93
489.59
0.0170
8.32
489.56
2.7500
1,346.29
489.51
0.9520
466.01
489.47
0.0510
24.96
489.46
1.0740
525.68
489.45
4.7740
2,336.63
489.43
0.0110
5.38
489.41
0.0120
5.87
489.40
0.0630
30.83
489.39
5.0000
2,446.95
489.38
0.9520
465.89
489.36
2.0970
1,026.19
489.31
20.0000
9,786.20
489.30
6.4010
3,132.01
489.27
0.0110
5.38
489.26
4.8900
2,392.48
489.25
9.4760
4,636.13
489.24
0.4300
210.37
489.21
0.0160
7.83
489.16
32.3270
15,813.08
489.13
1.2140
593.80
489.10
3.8530
1,884.50
489.08
2.1580
1,055.43
489.02
0.0290
14.18
488.99
3.8190
1,867.45
488.98
1.0080
492.89
488.96
0.0160
7.82
488.92
14.8960
7,282.95
488.91
5.0000
2,444.55
488.88
0.0130
6.36
488.85
0.0410
20.04
488.84
0.1420
69.42
488.83
5.2040
2,543.87
488.82
20.0000
9,776.40
488.80
2.1040
1,028.44
488.78
5.0000
2,443.90
488.77
5.6300
2,751.78
488.76
9.5700
4,677.43
488.75
0.2040
99.71
488.71
0.0160
7.82
488.70
1.0080
492.61
488.69
8.2080
4,011.17
488.67
10.1510
4,960.49
488.65
0.0120
5.86
488.64
0.0140
6.84
488.60
0.0300
14.66
488.59
2.1840
1,067.08
488.57
0.9520
465.12
488.54
9.2820
4,534.63
488.53
5.6300
2,750.42
488.50
5.0000
2,442.50
488.46
0.0160
7.82
488.42
5.0000
2,442.10
488.41
10.0000
4,884.10
488.40
6.4520
3,151.16
488.38
8.6720
4,235.23
488.35
5.0000
2,441.75
488.34
20.0000
9,766.80
488.30
1.0460
510.76
488.29
10.1490
4,955.66
488.28
3.7020
1,807.61
488.27
0.0150
7.32
488.25
0.0120
5.86
488.23
0.0470
22.95
488.22
7.7890
3,802.75
488.21
0.0160
7.81
488.18
5.6420
2,754.31
488.15
0.2510
122.53
488.14
5.4930
2,681.35
488.13
5.9390
2,899.00
488.12
3.8740
1,890.98
488.11
0.0120
5.86
488.05
20.0000
9,761.00
488.04
9.4400
4,607.10
488.03
1.0080
491.93
488.01
3.8620
1,884.69
488.00
0.0300
14.64
487.99
5.6300
2,747.38
487.97
0.0120
5.86
487.96
0.0160
7.81
487.93
15.0000
7,318.95
487.90
0.0120
5.85
487.87
3.7820
1,845.12
487.86
1.5400
751.30
487.83
0.0120
5.85
487.81
0.0160
7.80
487.79
5.6300
2,746.26
487.78
5.0000
2,438.90
487.76
0.0120
5.85
487.71
0.0160
7.80
487.70
12.5280
6,109.91
487.69
166.1760
81,042.37
487.68
3.5440
1,728.34
487.67
3.8080
1,857.05
487.66
0.0110
5.36
487.65
0.4270
208.23
487.62
0.0120
5.85
487.60
0.4270
208.21
487.58
1.2560
612.40
487.57
10.0000
4,875.70
487.55
48.4240
23,609.12
487.53
3.7650
1,835.55
487.52
5.6300
2,744.74
487.50
0.4270
208.16
487.48
2.1800
1,062.71
487.46
0.0160
7.80
487.45
15.7970
7,700.25
487.44
9.2710
4,519.06
487.43
37.1100
18,088.53
487.41
0.0120
5.85
487.40
4.5310
2,208.41
487.38
1.0080
491.28
487.37
54.6700
26,644.52
487.35
5.4270
2,644.85
487.34
0.0120
5.85
487.30
4.3630
2,126.09
487.27
0.0120
5.85
487.25
0.4270
208.06
487.24
1.0170
495.52
487.23
9.2590
4,511.26
487.21
0.0160
7.80
487.20
0.4510
219.73
487.19
5.6300
2,742.88
487.16
1.3450
655.23
487.15
0.4270
208.01
487.14
8.1100
3,950.71
487.13
0.7520
366.32
487.10
9.6980
4,723.90
487.09
2.1870
1,065.27
487.06
0.0120
5.84
487.05
0.4270
207.97
487.04
5.6300
2,742.04
487.03
4.0000
1,948.12
487.00
0.4390
213.79
486.99
0.0120
5.84
486.97
9.2590
4,508.86
486.96
10.6100
5,166.65
486.95
0.4270
207.93
486.94
5.6720
2,761.92
486.93
0.0110
5.36
486.90
0.4270
207.91
486.89
9.3450
4,549.99
486.87
0.6920
336.91
486.85
0.6590
320.83
486.84
10.2670
4,998.39
486.82
2.3230
1,130.88
486.80
0.0120
5.84
486.79
0.4270
207.86
486.74
7.7780
3,785.86
486.73
0.4270
207.83
486.72
3.0730
1,495.69
486.71
0.0160
7.79
486.70
0.1620
78.85
486.67
13.2600
6,453.24
486.66
0.4270
207.80
486.63
1.0900
530.43
486.61
0.5590
272.01
486.60
0.0760
36.98
486.55
0.6030
293.39
486.53
2.1810
1,061.12
486.52
0.0110
5.35
486.50
0.0120
5.84
486.49
14.8890
7,243.35
486.47
0.4270
207.72
486.46
0.0160
7.78
486.41
6.2030
3,017.20
486.39
0.4000
194.56
486.38
0.9520
463.03
486.36
9.2590
4,503.21
486.35
0.0120
5.84
486.34
6.0570
2,945.76
486.32
3.9640
1,927.77
486.31
1.9600
953.17
486.30
0.0120
5.84
486.29
0.4270
207.65
486.27
0.0120
5.84
486.26
0.8750
425.48
486.25
4.1100
1,998.49
486.24
0.4430
215.40
486.21
4.0880
1,987.63
486.20
0.0120
5.83
486.19
0.4430
215.38
486.18
0.3820
185.72
486.16
4.0300
1,959.22
486.15
9.2590
4,501.26
486.14
6.0730
2,952.33
486.12
24.7510
12,031.96
486.09
0.0390
18.96
486.05
4.1470
2,015.65
486.04
0.0160
7.78
486.03
0.8630
419.44
485.99
3.0470
1,480.81
485.97
5.6300
2,736.01
485.96
0.0160
7.78
485.94
3.8580
1,874.76
485.93
18.8670
9,168.04
485.91
2.0120
977.65
485.90
0.9520
462.58
485.89
2.0240
983.44
485.88
1.9050
925.60
485.85
0.4270
207.46
485.84
0.0160
7.77
485.83
8.1550
3,961.94
485.82
0.0120
5.83
485.80
0.5240
254.56
485.79
0.0160
7.77
485.78
2.6650
1,294.60
485.75
517.4000
251,327.05
485.74
36.2660
17,615.85
485.73
4.4630
2,167.81
485.72
0.6760
328.35
485.71
0.4430
215.17
485.70
0.0970
47.11
485.69
0.0270
13.11
485.68
6.5660
3,188.97
485.66
2.2520
1,093.71
485.64
0.0280
13.60
485.63
1.7210
835.77
485.62
0.5220
253.49
485.61
4.2640
2,070.64
485.60
1.2730
618.17
485.59
0.0160
7.77
485.58
9.2650
4,498.90
485.57
5.5130
2,676.95
485.55
0.0120
5.83
485.54
0.7310
354.93
485.53
0.0110
5.34
485.52
1.2530
608.36
485.50
1.9690
955.95
485.49
0.0160
7.77
485.48
0.5580
270.90
485.47
1.0080
489.35
485.46
0.7250
351.96
485.44
0.0160
7.77
485.43
1.7210
835.43
485.42
2.2640
1,098.99
485.41
0.6870
333.48
485.38
0.4270
207.26
485.79
485.37
0.4740
230.07
485.36
0.4740
230.06
485.35
0.9470
459.63
485.34
0.9830
477.09
485.33
3.9290
1,906.86
485.30
0.0160
7.76
485.29
0.4270
207.22
485.28
1.9200
931.74
485.26
1.9570
949.65
485.25
1.9360
939.44
485.22
0.6760
328.01
485.21
0.4270
207.18
485.20
1.3100
635.61
485.19
0.4120
199.90
485.16
1.2530
607.91
485.15
8.1720
3,964.65
485.11
0.4270
207.14
485.10
0.0160
7.76
485.08
0.8260
400.68
485.06
0.4270
207.12
485.05
0.8420
408.41
485.03
0.8260
400.63
485.02
9.2650
4,493.71
485.01
0.4270
207.10
485.00
67.2420
32,612.37
484.96
0.0120
5.82
484.95
0.0550
26.67
484.92
1.0370
502.86
484.90
0.0160
7.76
484.89
0.0120
5.82
484.88
14.9160
7,232.47
484.87
0.0130
6.30
484.85
0.0160
7.76
484.82
2.2240
1,078.24
484.81
0.0120
5.82
484.80
29.5330
14,317.60
484.76
0.6820
330.61
484.75
0.0280
13.57
484.72
1.2580
609.78
484.71
5.6300
2,728.92
484.70
9.2970
4,506.26
484.69
61.4200
29,769.66
484.68
0.0850
41.20
484.66
0.0380
18.42
484.65
0.0160
7.75
484.62
3.0670
1,486.33
484.61
0.0520
25.20
484.60
0.0160
7.75
484.59
0.1640
79.47
484.57
0.0980
47.49
484.55
0.0160
7.75
484.54
0.0120
5.81
484.53
9.2650
4,489.17
484.51
9.5170
4,611.08
484.50
0.0170
8.24
484.49
0.3700
179.26
484.47
0.0310
15.02
484.45
1.0220
495.11
484.42
5.6300
2,727.28
484.40
9.3240
4,516.55
484.37
4.0490
1,961.21
484.36
0.8900
431.08
484.35
1.0780
522.13
484.34
0.0930
45.04
484.33
0.4440
215.04
484.32
0.0130
6.30
484.29
0.0220
10.65
484.28
0.1750
84.75
484.27
14.8950
7,213.20
484.26
0.0120
5.81
484.25
1.0270
497.32
484.24
3.9060
1,891.44
484.21
0.0140
6.78
484.20
1.1510
557.31
484.19
0.0120
5.81
484.18
0.0780
37.77
484.16
0.1000
48.42
484.15
1.6470
797.40
484.14
9.2650
4,485.56
484.12
5.8370
2,825.81
484.10
0.1000
48.41
484.09
2.2510
1,089.69
484.05
0.0110
5.32
484.04
0.0420
20.33
484.03
0.3570
172.80
484.02
25.2170
12,205.53
484.01
9.2650
4,484.35
484.00
78.9570
38,215.19
483.99
1.5590
754.54
483.97
6.1730
2,987.55
483.96
11.5380
5,583.93
483.95
0.0160
7.74
483.94
0.1320
63.88
483.93
0.0170
8.23
483.92
0.0380
18.39
483.91
0.5110
247.28
483.90
0.0320
15.48
483.89
1.5990
773.74
483.85
0.3700
179.02
483.83
0.0690
33.38
483.82
7.8310
3,788.79
483.81
3.7870
1,832.19
483.80
3.9930
1,931.81
483.79
1.2750
616.83
483.76
9.2650
4,482.04
483.75
0.2260
109.33
483.74
12.0150
5,812.14
483.73
4.0770
1,972.17
483.70
0.0160
7.74
483.69
1.2400
599.78
483.66
0.0150
7.25
483.65
0.1200
58.04
483.63
7.5860
3,668.82
483.61
0.0180
8.70
483.59
1.0530
509.22
483.58
3.9290
1,899.99
483.56
12.6500
6,117.03
483.54
0.0660
31.91
483.52
9.3910
4,540.74
483.51
3.9390
1,904.55
483.49
1.0340
499.93
483.48
0.0260
12.57
483.46
0.0360
17.40
483.45
5.6460
2,729.56
483.41
2.0120
972.62
483.39
1.2910
624.06
483.36
0.0110
5.32
483.33
9.5960
4,638.03
483.29
1.8340
886.35
483.28
1.0000
483.28
483.27
9.2650
4,477.50
483.26
0.0140
6.77
483.25
0.0470
22.71
483.23
0.1240
59.92
483.22
0.1140
55.09
483.20
0.0330
15.95
483.19
0.0890
43.00
483.18
0.0130
6.28
483.14
0.1990
96.14
483.13
13.3970
6,472.49
483.12
0.0650
31.40
483.11
1.9250
929.99
483.10
7.8980
3,815.52
483.09
4.0940
1,977.77
483.08
3.8910
1,879.66
483.07
4.0740
1,968.03
483.05
0.0400
19.32
483.04
0.2090
100.96
483.03
9.2650
4,475.27
483.01
0.0260
12.56
483.00
42.7890
20,667.09
482.99
5.0000
2,414.95
482.95
0.0160
7.73
482.93
167.1070
80,700.98
482.92
7.0000
3,380.44
482.90
0.0450
21.73
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.0170
8.21
482.84
0.0270
13.04
482.83
5.6300
2,718.33
482.80
5.1320
2,477.73
482.78
3.7620
1,816.22
482.76
9.2650
4,472.77
482.75
0.0330
15.93
482.74
0.0190
9.17
482.73
0.9490
458.11
482.72
4.6270
2,233.55
482.70
0.1110
53.58
482.65
12.4670
6,017.20
482.64
2.1290
1,027.54
482.60
3.7870
1,827.61
482.55
0.0110
5.31
482.53
7.8320
3,779.17
482.51
10.9870
5,301.34
482.50
2.0280
978.51
482.49
0.0290
13.99
482.47
5.6060
2,704.73
482.45
3.9620
1,911.47
482.44
0.0330
15.92
482.41
5.6300
2,715.97
482.40
0.0120
5.79
482.35
4.0320
1,944.84
482.34
3.8750
1,869.07
482.32
0.2430
117.20
482.31
6.5860
3,176.49
482.26
45.9530
22,161.29
482.25
0.0470
22.67
482.23
0.0110
5.30
482.20
2.1170
1,020.82
482.18
2.0620
994.26
482.16
2.1710
1,046.77
482.15
0.8880
428.15
482.14
0.0170
8.20
482.12
14.8890
7,178.28
482.11
49.6160
23,920.37
482.08
0.1650
79.54
482.06
2.0000
964.12
482.05
4.0640
1,959.05
482.04
31.7780
15,318.27
482.03
8.4220
4,059.66
482.02
0.5710
275.23
482.01
12.5750
6,061.28
482.00
37.9620
18,297.68
481.98
0.0110
5.30
481.97
1.2140
585.11
481.95
0.0160
7.71
481.91
0.0140
6.75
481.87
10.4460
5,033.61
481.82
5.6300
2,712.65
481.75
0.0120
5.78
481.72
0.0150
7.23
481.71
0.3370
162.34
481.70
0.0160
7.71
481.68
0.1000
48.17
481.67
8.1260
3,914.05
481.66
9.0960
4,381.18
481.63
9.2650
4,462.30
481.62
7.6080
3,664.16
481.61
3.9260
1,890.80
481.60
0.6220
299.56
481.59
2.0900
1,006.52
481.57
2.0000
963.14
481.55
4.3090
2,075.00
481.52
5.6300
2,710.96
481.51
0.0120
5.78
481.50
0.0710
34.19
481.49
0.0140
6.74
481.47
0.0110
5.30
481.46
0.0310
14.93
481.45
0.0160
7.70
481.43
2.0290
976.82
481.39
0.0110
5.30
481.38
9.2650
4,459.99
481.37
33.9220
16,329.03
481.35
0.1030
49.58
481.34
5.0300
2,421.14
481.28
0.3310
159.30
481.25
0.0800
38.50
481.24
0.0460
22.14
481.22
5.6300
2,709.27
481.21
0.1120
53.90
481.20
0.0160
7.70
481.18
0.0360
17.32
481.13
61.8730
29,768.96
481.10
1.0660
512.85
481.09
0.0160
7.70
481.07
3.1510
1,515.85
481.00
14.3040
6,880.22
480.96
0.1990
95.71
480.95
0.0330
15.87
480.92
5.6300
2,707.58
480.91
0.3670
176.49
480.90
2.9420
1,414.81
480.88
0.0110
5.29
480.85
1.5760
757.82
480.84
0.1790
86.07
480.82
0.0290
13.94
480.81
0.0500
24.04
480.80
0.3810
183.18
480.76
0.2250
108.17
480.72
0.1350
64.90
480.70
0.5390
259.10
480.69
7.7380
3,719.58
480.68
0.0560
26.92
480.64
3.8520
1,851.43
480.62
5.6500
2,715.50
480.58
0.0240
11.53
480.56
20.0180
9,619.85
480.54
0.0130
6.25
480.52
0.0430
20.66
480.50
5.3300
2,561.07
480.47
0.0130
6.25
480.45
0.0160
7.69
480.38
0.0110
5.28
480.33
10.6300
5,105.91
480.32
0.0220
10.57
480.28
0.0110
5.28
480.25
0.2040
97.97
480.22
0.1240
59.55
480.21
0.0120
5.76
480.20
0.1870
89.80
480.18
8.2150
3,944.68
480.17
1.3890
666.96
480.15
0.0660
31.69
480.12
0.0130
6.24
480.11
2.1830
1,048.08
480.10
1.8620
893.95
480.08
0.0310
14.88
480.07
20.0000
9,601.40
480.06
0.0230
11.04
480.05
0.0430
20.64
480.04
0.0200
9.60
480.01
0.0120
5.76
480.00
1,208.0220
579,850.56
479.99
0.0860
41.28
479.98
0.1560
74.88
479.93
0.7910
379.62
479.92
0.0170
8.16
479.91
49.8020
23,900.48
479.89
0.2060
98.86
479.86
0.0410
19.67
479.84
0.2000
95.97
479.83
0.0140
6.72
479.82
0.0130
6.24
479.75
0.0250
11.99
479.73
0.1290
61.89
479.72
0.0240
11.51
479.69
0.0610
29.26
479.60
0.0110
5.28
479.59
20.0000
9,591.80
479.58
0.0800
38.37
479.56
0.0290
13.91
479.53
0.1270
60.90
479.51
49.8440
23,900.70
479.50
0.0250
11.99
479.48
0.1210
58.02
479.41
0.2480
118.89
479.37
0.0160
7.67
479.35
0.0110
5.27
479.29
0.0470
22.53
479.28
0.1110
53.20
479.26
0.1750
83.87
479.24
93.0270
44,582.26
479.23
0.1350
64.70
479.22
0.0380
18.21
479.20
0.0830
39.77
479.10
20.0420
9,602.12
479.08
0.2340
112.10
479.04
0.0170
8.14
479.00
13.1240
6,286.40
478.99
0.0540
25.87
478.95
0.0370
17.72
478.94
0.0130
6.23
478.91
8.5280
4,084.14
478.89
0.1540
73.75
478.88
0.0140
6.70
478.87
0.0150
7.18
478.85
0.0160
7.66
478.79
4.9710
2,380.07
478.78
0.0130
6.22
478.77
0.0290
13.88
478.76
0.1050
50.27
478.75
0.1090
52.18
478.74
0.1410
67.50
478.71
0.0110
5.27
478.70
0.0200
9.57
478.69
0.0170
8.14
478.66
0.1740
83.29
478.59
0.0110
5.26
478.52
0.1210
57.90
478.50
0.2210
105.75
478.44
0.0910
43.54
478.43
0.0160
7.65
478.40
0.2840
135.87
478.39
0.1560
74.63
478.34
0.0590
28.22
478.29
0.1460
69.83
478.24
0.3530
168.82
478.18
1.0000
478.18
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0360
17.21
478.12
0.2590
123.83
478.11
0.0170
8.13
478.06
0.2900
138.64
478.05
0.2700
129.07
478.03
0.0230
10.99
478.00
1.0030
479.43
477.94
0.0490
23.42
477.92
0.0320
15.29
477.90
0.0330
15.77
477.81
0.0190
9.08
477.76
0.5420
258.95
477.75
0.1520
72.62
477.71
0.0300
14.33
477.70
0.4140
197.77
477.69
0.0190
9.08
477.65
0.0780
37.26
477.64
0.0120
5.73
477.62
3.4770
1,660.68
477.61
0.0110
5.25
477.60
0.0460
21.97
477.55
0.0120
5.73
477.54
0.0170
8.12
477.52
0.0180
8.60
477.50
1.6740
799.34
477.49
0.0140
6.68
477.48
0.4430
211.52
477.44
0.0180
8.59
477.43
0.0800
38.19
477.42
4.4140
2,107.33
477.35
0.0300
14.32
477.33
0.0210
10.02
477.31
10.4880
5,006.03
477.25
0.1580
75.41
477.23
0.1990
94.97
477.19
0.0290
13.84
477.18
0.0780
37.22
477.14
0.0120
5.73
477.13
166.4030
79,395.86
477.12
0.1250
59.64
477.10
0.0110
5.25
477.08
7.3070
3,486.02
477.04
0.8220
392.13
477.03
0.0430
20.51
477.00
4.9090
2,341.59
476.99
0.0170
8.11
476.92
0.0150
7.15
476.90
0.0710
33.86
476.87
0.0470
22.41
476.86
2.6240
1,251.28
476.84
5.2420
2,499.60
476.81
0.0130
6.20
476.79
0.0660
31.47
476.76
0.1640
78.19
476.74
0.0140
6.67
476.72
0.0290
13.82
476.65
0.1110
52.91
476.62
0.5370
255.94
476.61
0.1990
94.85
476.60
0.0160
7.63
476.59
0.0690
32.88
476.58
0.1270
60.53
476.57
0.0180
8.58
476.51
0.1650
78.62
476.47
0.0470
22.39
476.46
0.5000
238.23
476.44
0.0170
8.10
476.43
0.1260
60.03
476.42
0.0180
8.58
476.39
0.0120
5.72
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.31
50.1780
23,900.28
476.28
0.1880
89.54
476.27
0.0150
7.14
476.26
0.1700
80.96
476.22
0.0130
6.19
476.16
0.5000
238.08
476.12
0.0380
18.09
476.10
0.0160
7.62
476.00
14.1930
6,755.87
475.93
0.0250
11.90
475.90
0.0110
5.23
475.89
0.0380
18.08
475.88
0.0170
8.09
475.87
0.0190
9.04
475.85
0.9030
429.69
475.83
0.0270
12.85
475.78
0.2780
132.27
475.77
0.1750
83.26
475.71
0.0160
7.61
475.70
0.4410
209.78
475.69
0.0210
9.99
475.65
4.4250
2,104.75
475.60
46.7530
22,235.73
475.59
0.0240
11.41
475.58
0.0120
5.71
475.53
2.9380
1,397.11
475.50
10.0000
4,755.00
475.48
0.0140
6.66
475.45
0.2100
99.84
475.43
7.1520
3,400.28
475.41
0.0860
40.89
475.40
0.2860
135.96
475.38
0.0540
25.67
475.37
0.1760
83.67
475.36
3.9040
1,855.81
475.35
0.0530
25.19
475.34
0.1220
57.99
475.30
0.2010
95.54
475.28
0.1050
49.90
475.27
0.1940
92.20
475.26
0.0200
9.51
475.25
1.1080
526.58
475.24
0.1050
49.90
475.22
0.0230
10.93
475.19
50.2970
23,900.63
475.16
167.5040
79,591.20
475.12
0.1310
62.24
475.11
0.1050
49.89
475.04
2.1150
1,004.71
475.03
0.0140
6.65
475.02
0.0170
8.08
475.01
12.6310
5,999.85
475.00
161.2130
76,576.18
474.96
0.0220
10.45
474.95
0.0220
10.45
474.94
0.1050
49.87
474.90
0.9860
468.25
474.86
0.0330
15.67
474.78
0.2080
98.75
474.77
0.0140
6.65
474.76
0.1110
52.70
474.74
0.2300
109.19
474.73
0.0130
6.17
474.72
0.0250
11.87
474.67
0.0290
13.77

Recent Trades

Price
Size
Time
485.5000
0.0210
12:25:32
485.5000
0.3930
12:25:32
485.5000
0.0170
12:25:32
485.4900
0.4320
12:25:32
485.4800
0.4320
12:25:32
485.4800
0.0550
12:25:32
485.4800
0.1220
12:25:32
485.4700
0.1150
12:25:32
485.4700
0.1070
12:25:32
485.4700
0.2100
12:25:32
485.4600
0.0120
12:25:32
485.3700
0.4000
12:25:32
485.2900
0.0120
12:25:32
485.2800
0.0120
12:25:32
485.2500
0.0120
12:25:32
485.2500
0.0110
12:25:32
485.2100
2.2200
12:25:32
485.2000
0.0120
12:25:32
485.1000
0.1060
12:25:32
485.1000
0.0120
12:25:32
485.0900
0.0190
12:25:32
485.0900
0.0220
12:25:32
485.0500
0.0120
12:25:32
485.0500
0.0160
12:25:32
485.0400
0.0200
12:25:32
485.0300
0.0120
12:25:32
485.0200
0.1810
12:25:32
485.0100
0.0130
12:25:32
485.0100
0.0190
12:25:32
485.0100
0.0400
12:25:32
485.0000
0.1440
12:25:32
485.0000
0.0170
12:25:32
485.0000
0.0300
12:25:32
485.0000
0.0250
12:25:32
485.0000
0.0280
12:25:32
485.0000
0.0530
12:25:32
485.0000
0.0170
12:25:32
485.0000
0.0210
12:25:32
485.0000
1.1930
12:25:32
485.0000
0.2980
12:25:32
485.4400
0.3000
12:25:32
485.0000
0.5660
12:25:32
485.0000
0.0900
12:25:32
485.0000
0.3280
12:25:32
485.0000
0.0450
12:25:32
485.0000
0.0360
12:25:32
485.0000
0.1030
12:25:32
485.0000
10.3090
12:25:32
485.0000
0.2680
12:25:32
485.0000
0.0410
12:25:32
485.0000
0.0180
12:25:32
485.0000
3.8200
12:25:32
485.0000
0.3530
12:25:32
485.0000
1.0000
12:25:32
485.2600
0.1670
12:25:32
485.3300
0.4270
12:25:32
485.3400
0.0160
12:25:32
485.3300
0.4270
12:25:32
485.3400
0.4290
12:25:32
485.3600
0.0120
12:25:33
485.3600
0.2120
12:25:33
485.2900
0.4270
12:25:35
485.3500
0.0690
12:25:35
485.3500
0.9020
12:25:35
485.3400
0.0560
12:25:35
485.3100
0.0130
12:25:35
485.3800
0.0760
12:25:35
485.3800
0.3240
12:25:35
485.3800
0.0110
12:25:35
485.4200
0.4000
12:25:35
485.4400
0.3080
12:25:36
485.4200
0.0610
12:25:36
485.4200
0.0130
12:25:37
485.4300
0.0110
12:25:37
485.4400
0.0160
12:25:37
485.5000
0.1160
12:25:37
485.5000
0.3110
12:25:37
485.4600
0.1050
12:25:37
485.4100
0.1130
12:25:37
485.4100
0.3610
12:25:37
485.4000
0.4740
12:25:37
485.4000
0.5080
12:25:37
485.3900
0.4740
12:25:37
485.3900
0.8290
12:25:37
485.3800
0.4740
12:25:37
485.2000
0.0160
12:25:37
485.1900
0.0120
12:25:37
485.1400
0.0120
12:25:37
485.1100
0.4000
12:25:37
485.1000
0.0160
12:25:37
485.1000
0.0120
12:25:37
485.0900
0.4270
12:25:37
485.0500
0.0160
12:25:37
485.0400
0.1050
12:25:37
485.0400
0.3220
12:25:37
485.0100
0.0120
12:25:37
485.0000
1.6660
12:25:37
485.3700
0.4270
12:25:37
485.3800
0.5190
12:25:37
485.3800
0.6800
12:25:37

Login to View your open Positions

Login Now