lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
370.02
Open 368.77000000
Low 364.50000000
High 394.14000000
Vol 304,653
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
361.82
0.0150
5.43
361.80
0.1630
58.97
361.79
13.9580
5,049.86
361.77
1,382.6460
500,199.84
361.75
0.5670
205.11
361.74
0.0200
7.23
361.66
0.5960
215.55
361.64
0.0220
7.96
361.63
0.0520
18.80
361.60
0.4780
172.84
361.57
0.0540
19.52
361.54
0.2190
79.18
361.45
0.0980
35.42
361.41
0.0220
7.95
361.40
0.0200
7.23
361.39
0.0200
7.23
361.38
2.5740
930.19
361.37
0.1280
46.26
361.34
0.0150
5.42
361.33
0.0170
6.14
361.32
0.2690
97.20
361.29
0.0820
29.63
361.28
0.0640
23.12
361.26
0.0230
8.31
361.25
0.1570
56.72
361.24
0.0140
5.06
361.20
6.3380
2,289.29
361.17
0.0160
5.78
361.14
0.0150
5.42
361.05
0.0280
10.11
361.00
4.5790
1,653.02
360.96
0.0170
6.14
360.92
0.0310
11.19
360.91
0.0420
15.16
360.90
9.1970
3,319.20
360.87
0.0190
6.86
360.85
0.0150
5.41
360.83
0.4950
178.61
360.80
0.0200
7.22
360.72
0.1420
51.22
360.70
0.0630
22.72
360.68
2.6900
970.23
360.64
0.9390
338.64
360.60
0.0200
7.21
360.50
5.0330
1,814.40
360.48
0.0820
29.56
360.44
166.5420
60,028.40
360.43
0.0160
5.77
360.42
0.0250
9.01
360.40
0.0200
7.21
360.38
0.0150
5.41
360.36
0.0170
6.13
360.35
0.4290
154.59
360.33
0.0820
29.55
360.30
2.3830
858.59
360.29
0.2010
72.42
360.28
0.1460
52.60
360.25
0.0160
5.76
360.24
0.1310
47.19
360.20
0.0200
7.20
360.18
0.1120
40.34
360.16
0.2490
89.68
360.13
0.0330
11.88
360.12
0.0310
11.16
360.03
0.3700
133.21
360.02
0.0220
7.92
360.01
0.0150
5.40
360.00
24.2640
8,735.04
359.95
0.0700
25.20
359.93
0.0950
34.19
359.92
0.2520
90.70
359.91
3.0930
1,113.20
359.89
0.0320
11.52
359.87
1,390.2210
500,298.83
359.86
0.3680
132.43
359.85
0.3470
124.87
359.80
0.0360
12.95
359.79
0.1280
46.05
359.72
0.1320
47.48
359.68
0.1240
44.60
359.67
0.1460
52.51
359.65
0.5450
196.01
359.64
0.0380
13.67
359.60
1.6430
590.82
359.58
12.0000
4,314.96
359.52
0.0630
22.65
359.50
1.4430
518.76
359.49
0.0800
28.76
359.48
0.0350
12.58
359.44
0.1420
51.04
359.43
0.3220
115.74
359.42
0.6710
241.17
359.40
0.0200
7.19
359.37
2.1520
773.36
359.33
0.0500
17.97
359.28
2.0720
744.43
359.26
0.0570
20.48
359.24
0.0170
6.11
359.22
2.5490
915.65
359.20
0.0200
7.18
359.17
0.0980
35.20
359.16
8.0570
2,893.75
359.14
0.4290
154.07
359.11
0.0430
15.44
359.10
0.0250
8.98
359.09
0.0150
5.39
359.08
0.0210
7.54
359.06
2.4220
869.64
359.02
0.0990
35.54
359.00
0.6980
250.58
358.92
0.0150
5.38
358.89
2.0010
718.14
358.88
0.0210
7.54
358.87
0.0820
29.43
358.84
0.0160
5.74
358.82
2.3810
854.35
358.80
0.4780
171.51
358.77
0.0150
5.38
358.76
0.0210
7.53
358.75
0.0170
6.10
358.74
0.0150
5.38
358.72
0.0150
5.38
358.69
1.2640
453.38
358.68
1.0040
360.11
358.67
0.0150
5.38
358.66
0.2170
77.83
358.65
0.0540
19.37
358.64
0.0440
15.78
358.61
0.0150
5.38
358.60
25.6230
9,188.41
358.58
0.1120
40.16
358.57
0.0320
11.47
358.54
0.0140
5.02
358.53
0.0170
6.10
358.52
0.0350
12.55
358.50
4.4090
1,580.63
358.49
0.0150
5.38
358.46
0.0150
5.38
358.45
0.0310
11.11
358.43
0.0160
5.73
358.40
0.0200
7.17
358.33
0.1070
38.34
358.30
0.0310
11.11
358.25
0.0290
10.39
358.20
0.0200
7.16
358.16
0.1430
51.22
358.12
0.2490
89.17
358.10
6.6520
2,382.08
358.08
0.0160
5.73
358.07
0.0640
22.92
358.06
0.0820
29.36
358.00
6.2020
2,220.32
357.96
0.0200
7.16
357.93
0.0520
18.61
357.90
0.2040
73.01
357.89
0.5810
207.93
357.88
0.0400
14.32
357.80
0.0460
16.46
357.79
0.0250
8.94
357.73
0.0220
7.87
357.71
0.1610
57.59
357.70
0.0510
18.24
357.65
0.1060
37.91
357.62
0.2990
106.93
357.60
0.0200
7.15
357.57
0.5480
195.95
357.54
0.3320
118.70
357.50
1.8940
677.11
357.49
1.0000
357.49
357.45
2.4220
865.74
357.40
0.0200
7.15
357.35
0.3040
108.63
357.34
0.0150
5.36
357.33
0.4340
155.08
357.32
0.0150
5.36
357.31
0.0190
6.79
357.28
0.0150
5.36
357.25
0.1900
67.88
357.24
0.0210
7.50
357.20
0.3870
138.24
357.14
0.6160
220.00
357.10
0.3460
123.56
357.09
0.0280
10.00
357.08
2.6960
962.69
357.07
0.0270
9.64
357.05
0.0560
19.99
357.02
0.2500
89.26
357.00
0.6150
219.56
356.98
0.1120
39.98
356.96
3.5150
1,254.71
356.90
0.1780
63.53
356.88
0.1430
51.03
356.87
0.3190
113.84
356.85
0.0150
5.35
356.82
0.0150
5.35
356.80
0.0200
7.14
356.78
1.0220
364.63
356.77
0.0310
11.06
356.74
0.0150
5.35
356.73
51.6780
18,435.09
356.72
0.8730
311.42
356.70
0.0170
6.06
356.66
0.1740
62.06
356.65
0.0220
7.85
356.62
0.0210
7.49
356.60
110.3120
39,337.26
356.53
0.0150
5.35
356.52
0.1140
40.64
356.48
0.0560
19.96
356.46
0.0640
22.81
356.45
0.0820
29.23
356.42
0.0220
7.84
356.40
0.0200
7.13
356.39
0.4290
152.89
356.30
1.6320
581.48
356.29
0.0200
7.13
356.28
8.0570
2,870.55
356.25
2.9910
1,065.54
356.24
0.0220
7.84
356.20
0.0200
7.12
356.14
0.0170
6.05
356.12
0.0190
6.77
356.11
0.0170
6.05
356.09
0.3800
135.31
356.06
0.0570
20.30
356.01
0.0150
5.34
356.00
125.8800
44,813.28
355.96
2.0000
711.92
355.95
0.1040
37.02
355.94
0.0360
12.81
355.93
0.6920
246.30
355.88
0.2230
79.36
355.85
2.4220
861.87
355.82
1.0000
355.82
355.80
0.0200
7.12
355.77
4.1040
1,460.08
355.76
2.0400
725.75
355.75
0.0540
19.21
355.74
1.1880
422.62
355.72
0.0220
7.83
355.71
0.0200
7.11
355.70
0.0220
7.83
355.69
0.0310
11.03
355.68
0.0160
5.69
355.66
0.3990
141.91
355.64
0.1100
39.12
355.60
0.1640
58.32
355.56
0.0220
7.82
355.54
0.2750
97.77
355.52
0.0220
7.82
355.50
0.6070
215.79
355.49
0.1310
46.57
355.47
5.0000
1,777.35
355.41
0.0210
7.46
355.40
0.0200
7.11
355.38
5.9680
2,120.91
355.34
0.0220
7.82
355.29
0.0260
9.24
355.21
91.2600
32,416.46
355.20
0.0360
12.79
355.17
0.0250
8.88
355.16
0.0220
7.81
355.14
0.0150
5.33
355.12
81.0000
28,764.72
355.10
0.0310
11.01
355.07
5.0000
1,775.35
355.05
0.0780
27.69
355.02
2.3810
845.30
355.01
5.0000
1,775.05
355.00
13.6950
4,861.73
354.98
0.0220
7.81
354.96
0.0160
5.68
354.95
2.5800
915.77
354.93
0.0190
6.74
354.92
0.0510
18.10
354.88
0.0500
17.74
354.87
0.0320
11.36
354.86
0.3700
131.30
354.83
0.1200
42.58
354.81
0.2500
88.70
354.80
0.0420
14.90
354.76
0.9880
350.50
354.75
0.0160
5.68
354.74
1.4030
497.70
354.73
0.1080
38.31
354.72
1.0160
360.40
354.67
0.0150
5.32
354.66
1.0750
381.26
354.65
0.0980
34.76
354.63
13.8840
4,923.68
354.62
0.0420
14.89
354.61
0.0150
5.32
354.60
0.1420
50.35
354.54
0.0150
5.32
354.53
4.9780
1,764.85
354.52
0.0290
10.28
354.50
0.0560
19.85
354.49
0.0210
7.44
354.48
10.2710
3,640.86
354.47
8.1980
2,905.95
354.44
2.0230
717.03
354.43
5.3700
1,903.29
354.40
0.0200
7.09
354.37
15.3460
5,438.16
354.36
12.2990
4,358.27
354.33
0.0580
20.55
354.32
0.2250
79.72
354.31
0.0160
5.67
354.29
0.5790
205.13
354.28
0.0620
21.97
354.27
0.0520
18.42
354.26
2.4440
865.81
354.25
10.0000
3,542.50
354.24
36.4910
12,926.57
354.21
0.0980
34.71
354.20
0.0200
7.08
354.17
2.6720
946.34
354.08
0.0220
7.79
354.07
5.4170
1,918.00
354.05
0.2490
88.16
354.04
0.0990
35.05
354.03
0.0820
29.03
354.01
8.2150
2,908.19
354.00
1.0150
359.31
353.90
1.9520
690.81
353.89
0.7020
248.43
353.87
0.6320
223.65
353.85
5.0000
1,769.25
353.84
14.2350
5,036.91
353.80
0.1270
44.93
353.79
0.0400
14.15
353.78
8.1980
2,900.29
353.77
0.2340
82.78
353.76
0.0160
5.66
353.75
0.1740
61.55
353.72
5.5450
1,961.38
353.68
12.3230
4,358.40
353.67
2.0000
707.34
353.66
0.4290
151.72
353.64
0.0400
14.15
353.62
0.0350
12.38
353.60
0.0200
7.07
353.58
0.0210
7.43
353.57
0.5730
202.60
353.55
8.1980
2,898.40
353.54
0.0220
7.78
353.53
0.0630
22.27
353.52
0.0160
5.66
353.46
2.6720
944.45
353.45
0.9310
329.06
353.44
0.5540
195.81
353.43
8.0570
2,847.59
353.42
0.0470
16.61
353.40
8.2180
2,904.24
353.36
5.5620
1,965.39
353.34
0.0150
5.30
353.33
0.0930
32.86
353.31
18.5640
6,558.85
353.29
50.1450
17,715.73
353.28
0.0160
5.65
353.25
0.0790
27.91
353.23
8.1980
2,895.78
353.22
0.0820
28.96
353.20
0.4780
168.83
353.19
111.6130
39,420.60
353.18
13.6610
4,824.79
353.17
2.2770
804.17
353.16
0.0150
5.30
353.13
0.4270
150.79
353.11
36.7610
12,980.68
353.09
0.4270
150.77
353.08
16.0390
5,663.05
353.07
21.4140
7,560.64
353.06
7.0940
2,504.61
353.05
0.4270
150.75
353.04
2.4540
866.36
353.01
8.3720
2,955.40
353.00
8.8150
3,111.70
352.99
2.2770
803.76
352.97
0.4470
157.78
352.94
0.0160
5.65
352.93
14.0660
4,964.31
352.90
21.4140
7,557.00
352.89
0.4270
150.68
352.85
2.0270
715.23
352.84
2.2960
810.12
352.82
23.3890
8,252.11
352.81
2.7040
954.00
352.80
0.0160
5.64
352.77
0.4270
150.63
352.76
0.1420
50.09
352.75
2.6060
919.27
352.73
14.0660
4,961.50
352.72
35.6550
12,576.23
352.69
0.4270
150.60
352.67
2.4220
854.17
352.65
6.0260
2,125.07
352.64
25.2860
8,916.86
352.62
4.0900
1,442.22
352.61
0.4270
150.56
352.57
0.4670
164.65
352.56
21.4490
7,562.06
352.53
24.5870
8,667.66
352.52
2.2770
802.69
352.50
0.0170
5.99
352.49
8.6250
3,040.23
352.48
2.3140
815.64
352.47
23.4890
8,279.17
352.46
0.0220
7.75
352.45
18.9330
6,672.94
352.44
0.0160
5.64
352.41
0.5090
179.38
352.40
3.3090
1,166.09
352.38
30.6630
10,805.03
352.37
8.6250
3,039.19
352.36
17.0820
6,019.01
352.34
2.2770
802.28
352.33
0.4270
150.44
352.32
0.0160
5.64
352.31
14.9540
5,268.44
352.30
6.7130
2,364.99
352.29
0.4270
150.43
352.28
0.0380
13.39
352.27
16.9540
5,972.39
352.25
21.4140
7,543.08
352.24
16.2140
5,711.22
352.23
17.0660
6,011.16
352.22
7.6740
2,702.94
352.20
0.4430
156.02
352.16
0.4590
161.64
352.14
38.4800
13,550.35
352.13
11.4860
4,044.57
352.12
8.2140
2,892.31
352.11
2.8790
1,013.72
352.10
0.0220
7.75
352.08
0.0160
5.63
352.06
0.4270
150.33
352.05
17.0880
6,015.83
352.04
30.0590
10,581.97
352.03
6.7400
2,372.68
352.02
2.8080
988.47
352.01
1.2870
453.04
352.00
7.1100
2,502.72
351.97
17.0880
6,014.46
351.96
5.4670
1,924.17
351.95
29.6120
10,421.94
351.94
11.6790
4,110.31
351.93
0.9290
326.94
351.92
0.0380
13.37
351.91
0.4270
150.27
351.89
0.0220
7.74
351.88
17.0820
6,010.81
351.87
3.4650
1,219.23
351.86
21.4140
7,534.73
351.85
8.3640
2,942.87
351.84
0.0160
5.63
351.81
0.0220
7.74
351.80
17.8070
6,264.50
351.79
8.1980
2,883.97
351.78
6.8170
2,398.08
351.77
0.4490
157.94
351.76
0.0160
5.63
351.75
1.4170
498.43
351.74
0.0220
7.74
351.73
21.8630
7,689.87
351.72
8.7260
3,069.11
351.71
17.0660
6,002.28
351.70
5.6360
1,982.18
351.69
1.2220
429.77
351.68
0.8050
283.10
351.67
1.4170
498.32
351.66
0.4270
150.16
351.65
0.0220
7.74
351.64
21.4300
7,535.65
351.63
6.3970
2,249.38
351.62
2.4730
869.56
351.61
17.0880
6,008.31
351.60
6.5990
2,320.21
351.57
0.0220
7.73
351.56
0.4650
163.48
351.55
14.0670
4,945.25
351.54
26.3650
9,268.35
351.53
17.0880
6,006.94
351.52
8.2520
2,900.74
351.50
0.4070
143.06
351.49
14.0880
4,951.79
351.48
5.5440
1,948.61
351.47
0.0160
5.62
351.46
1.4210
499.42
351.45
0.0220
7.73
351.44
0.5850
205.59
351.43
21.4140
7,525.52
351.41
0.0220
7.73
351.40
18.2820
6,424.29
351.39
4.4360
1,558.77
351.38
6.3490
2,230.91
351.37
0.0220
7.73
351.36
0.3300
115.95
351.33
0.4820
169.34
351.32
0.1600
56.21
370.02
351.31
0.7770
272.97
351.29
0.5560
195.32
351.28
0.5560
195.31
351.27
2.4920
875.36
351.26
1.0050
353.02
351.24
2.5020
878.80
351.23
0.5570
195.64
351.22
2.3460
823.96
351.21
4.4720
1,570.61
351.20
0.0160
5.62
351.19
0.6580
231.08
351.18
2.2030
773.65
351.16
0.6190
217.37
351.15
1.1310
397.15
351.14
1.4910
523.55
351.13
1.8480
648.89
351.12
1.7710
621.83
351.11
7.9560
2,793.43
351.10
39.6630
13,925.68
351.09
29.5430
10,372.25
351.08
4.8010
1,685.54
351.07
2.8470
999.50
351.06
13.0770
4,590.81
351.05
3.0100
1,056.66
351.04
0.0160
5.62
351.03
0.4270
149.89
351.02
10.9460
3,842.26
351.01
62.8260
22,052.55
351.00
4.5910
1,611.44
350.99
5.5610
1,951.86
350.98
12.6920
4,454.64
350.97
12.0810
4,240.07
350.96
2.9010
1,018.13
350.94
20.0450
7,034.59
350.93
17.4930
6,138.82
350.92
50.2720
17,641.45
350.91
2.2770
799.02
350.90
0.0220
7.72
350.89
0.4270
149.83
350.88
0.0160
5.61
350.86
7.4010
2,596.71
350.85
17.5080
6,142.68
350.84
4.1130
1,443.00
350.83
3.2770
1,149.67
350.82
14.8800
5,220.20
350.81
21.8630
7,669.76
350.80
1.5150
531.46
350.79
0.8730
306.24
350.78
2.8970
1,016.21
350.77
4.0840
1,432.54
350.76
14.8650
5,214.05
350.75
6.7690
2,374.23
350.74
33.1940
11,642.46
350.73
20.0890
7,045.81
350.72
38.7140
13,577.77
350.71
1.3020
456.62
350.70
13.9170
4,880.69
350.69
5.5010
1,929.15
350.68
12.2520
4,296.53
350.67
3.2800
1,150.20
350.66
17.8320
6,252.97
350.65
12.6480
4,435.02
350.64
25.2800
8,864.18
350.63
34.7640
12,189.30
350.62
14.8950
5,222.48
350.61
28.3570
9,942.25
350.60
12.2370
4,290.29
350.59
2.2770
798.29
350.58
21.5180
7,543.78
350.57
0.4270
149.69
350.56
26.7650
9,382.74
350.55
29.2930
10,268.66
350.54
21.4450
7,517.33
350.53
25.4850
8,933.26
350.52
0.0160
5.61
350.51
24.8810
8,721.04
350.50
24.5380
8,600.57
350.49
12.6540
4,435.10
350.48
0.1620
56.78
350.47
53.7350
18,832.51
350.45
38.1600
13,373.17
350.44
2.2930
803.56
350.43
7.0940
2,485.95
350.42
17.9100
6,276.02
350.41
10.1330
3,550.70
350.40
15.2270
5,335.54
350.39
17.7890
6,233.09
350.38
2.3050
807.63
350.37
35.8830
12,572.33
350.36
28.3730
9,940.76
350.35
12.2270
4,283.73
350.34
13.6390
4,778.29
350.33
12.2270
4,283.48
350.32
26.6320
9,329.72
350.30
5.6690
1,985.85
350.28
3.0780
1,078.16
350.27
0.0220
7.71
350.26
44.2660
15,504.61
350.24
0.0160
5.60
350.22
0.0180
6.30
350.21
3.7260
1,304.88
350.20
21.4300
7,504.79
350.19
13.9980
4,901.96
350.18
8.3150
2,911.75
350.17
2.8560
1,000.09
350.16
0.0160
5.60
350.15
11.3160
3,962.30
350.13
4.1850
1,465.29
350.12
1.0000
350.12
350.09
0.0220
7.70
350.07
0.0320
11.20
350.05
0.0640
22.40
350.04
15.1140
5,290.50
350.03
2.3050
806.82
350.02
23.6910
8,292.32
350.00
30.4020
10,640.70
349.98
0.2490
87.15
349.96
2.8100
983.39
349.95
13.4460
4,705.43
349.94
2.2770
796.81
349.92
0.3480
121.77
349.91
31.1530
10,900.75
349.90
17.3730
6,078.81
349.89
120.9380
42,315.00
349.88
37.1370
12,993.49
349.86
2.3060
806.78
349.85
2.3060
806.75
349.82
1.5400
538.72
349.81
2.2770
796.52
349.80
13.6760
4,783.86
349.79
1.4930
522.24
349.78
11.7330
4,103.97
349.75
2.4350
851.64
349.74
0.1080
37.77
349.73
21.4360
7,496.81
349.72
8.1980
2,867.00
349.70
1.5920
556.72
349.68
0.0360
12.59
349.66
0.0640
22.38
349.65
17.0660
5,967.13
349.64
1.5440
539.84
349.61
0.0390
13.63
349.60
10.7890
3,771.83
349.59
5.1620
1,804.58
349.55
21.4360
7,492.95
349.52
2.4220
846.54
349.51
2.3070
806.32
349.50
17.3800
6,074.31
349.49
8.1980
2,865.12
349.44
0.0160
5.59
349.42
0.0170
5.94
349.41
0.0400
13.98
349.40
0.0200
6.99
349.39
0.0550
19.22
349.37
0.3920
136.95
349.36
2.3060
805.62
349.35
17.6270
6,157.99
349.33
0.0160
5.59
349.30
0.0280
9.78
349.29
9.7800
3,416.06
349.27
8.1980
2,863.32
349.26
9.7830
3,416.81
349.25
0.0160
5.59
349.24
5.2130
1,820.59
349.20
19.9910
6,980.86
349.19
0.0220
7.68
349.17
0.2840
99.16
349.16
2.7800
970.66
349.15
0.0800
27.93
349.13
0.0990
34.56
349.12
1.4980
522.98
349.10
0.4150
144.88
349.08
8.1980
2,861.76
349.07
50.6080
17,665.73
349.04
0.2740
95.64
349.03
0.2840
99.12
349.01
0.1920
67.01
349.00
299.9150
104,670.34
348.99
2.2950
800.93
348.96
0.3000
104.69
348.89
4.3240
1,508.60
348.88
6.2870
2,193.41
348.85
8.2350
2,872.78
348.84
0.0150
5.23
348.83
0.0420
14.65
348.82
0.0440
15.35
348.81
2.2990
801.91
348.80
0.2670
93.13
348.79
0.0350
12.21
348.78
28.2330
9,847.11
348.75
1.8800
655.65
348.72
16.8880
5,889.18
348.71
17.1080
5,965.73
348.70
0.0650
22.67
348.65
0.0220
7.67
348.64
9.9100
3,455.02
348.62
8.1980
2,857.99
348.61
0.0890
31.03
348.60
0.0200
6.97
348.57
0.0310
10.81
348.54
5.7300
1,997.13
348.53
5.6360
1,964.32
348.51
0.5750
200.39
348.50
0.0450
15.68
348.49
2.6910
937.79
348.48
0.9280
323.39
348.47
0.0220
7.67
348.46
2.2990
801.11
348.44
0.0640
22.30
348.40
0.0520
18.12
348.39
8.1980
2,856.10
348.33
0.0890
31.00
348.31
0.1270
44.24
348.30
0.0150
5.22
348.29
7.2460
2,523.71
348.27
0.4290
149.41
348.25
0.4760
165.77
348.24
0.0160
5.57
348.20
0.0200
6.96
348.19
0.0150
5.22
348.18
0.0210
7.31
348.17
5.7940
2,017.30
348.16
10.0000
3,481.60
348.11
0.0220
7.66
348.09
0.5380
187.27
348.08
0.3520
122.52
348.05
0.0200
6.96
348.01
0.0570
19.84
348.00
53.4540
18,601.99
347.99
0.0310
10.79
347.97
0.6740
234.53
347.95
2.8020
974.96
347.94
0.3960
137.78
347.93
0.0220
7.65
347.92
0.1470
51.14
347.90
0.1270
44.18
347.89
24.5060
8,525.39
347.85
0.0270
9.39
347.83
0.9140
317.92
347.81
0.0350
12.17
347.80
0.0200
6.96
347.79
10.6590
3,707.09
347.78
8.0570
2,802.06
347.75
0.0220
7.65
347.72
4.0230
1,398.88
347.71
0.0170
5.91
347.68
0.0150
5.22
347.66
81.0000
28,160.46
347.65
0.0980
34.07
347.60
0.4780
166.15
347.59
0.0380
13.21
347.58
2.0000
695.16
347.57
0.2080
72.29
347.56
0.0170
5.91
347.54
2.3810
827.49
347.51
0.1310
45.52
347.50
2.7790
965.70
347.49
118.9580
41,336.72
347.48
0.3130
108.76
347.45
0.8070
280.39
347.44
0.5770
200.47
347.40
0.0200
6.95
347.39
0.0220
7.64
347.36
0.0400
13.89
347.34
92.9520
32,285.95
347.33
0.6130
212.91
347.29
0.0400
13.89
347.27
0.7750
269.13
347.25
0.7290
253.15
347.22
0.0210
7.29
347.21
0.0760
26.39
347.20
0.0200
6.94
347.14
0.0640
22.22
347.12
0.0310
10.76
347.08
0.0370
12.84
347.06
0.0810
28.11
347.05
0.2010
69.76
347.03
1.2130
420.95
347.01
0.0570
19.78
347.00
1,450.7980
503,426.91
346.97
0.0510
17.70
346.92
0.9230
320.21
346.91
1.8700
648.72
346.87
0.9640
334.38
346.85
0.0220
7.63
346.84
0.0640
22.20
346.82
5.0000
1,734.10
346.80
0.0200
6.94
346.75
0.3700
128.30
346.74
0.0690
23.93
346.73
0.2050
71.08
346.72
0.0480
16.64
346.71
0.1440
49.93
346.70
0.0990
34.32
346.67
0.0220
7.63
346.66
1.8440
639.24
346.64
0.1480
51.30
346.62
0.0190
6.59
346.61
1.0300
357.01
346.60
0.0200
6.93
346.59
0.0850
29.46
346.57
0.0800
27.73
346.56
2.6270
910.41
346.55
0.8570
296.99
346.50
0.0780
27.03
346.49
0.0220
7.62
346.47
0.0220
7.62
346.46
0.0260
9.01
346.42
0.0400
13.86
346.40
1.6470
570.52
346.39
2.4220
838.96
346.35
0.0230
7.97
346.33
0.0150
5.19
346.32
0.2620
90.74
346.31
0.0220
7.62
346.25
1.2260
424.50
346.22
0.0150
5.19
346.21
0.3660
126.71
346.20
0.9200
318.50
346.16
0.0610
21.12
346.15
0.0650
22.50
346.13
0.0220
7.61
346.11
0.5990
207.32
346.10
1.0100
349.56
346.07
0.0160
5.54
346.01
0.0570
19.72
346.00
28.8360
9,977.26
345.95
0.0200
6.92
345.94
0.0510
17.64
345.91
0.3800
131.45
345.88
0.3000
103.76
345.82
52.5650
18,178.03
345.81
0.0380
13.14
345.80
0.0200
6.92
345.77
0.0980
33.89
345.73
0.0170
5.88
345.71
0.0480
16.59
345.70
1.1570
399.97
345.67
129.1980
44,659.87
345.66
0.0160
5.53
345.65
0.6910
238.84
345.63
2.1690
749.67
345.62
0.3390
117.17
345.61
0.4290
148.27
345.60
51.1360
17,672.60
345.53
0.1550
53.56
345.51
0.0180
6.22
345.50
1.4880
514.10
345.47
0.0430
14.86
345.46
0.0310
10.71
345.44
0.0670
23.14
345.43
0.0190
6.56
345.41
0.0270
9.33
345.40
0.0200
6.91
345.36
0.1480
51.11
345.34
0.0270
9.32
345.33
0.1640
56.63
345.32
0.5670
195.80
345.31
0.0370
12.78
345.30
2.0050
692.33
345.23
0.0640
22.09
345.20
0.0200
6.90
345.17
0.0400
13.81
345.14
0.6560
226.41
345.06
2.3150
798.81
345.05
0.0320
11.04
345.01
0.9260
319.48
345.00
81.6790
28,179.26
344.99
59.3760
20,484.13
344.98
0.0150
5.17
344.96
0.8730
301.15
344.94
51.2130
17,665.41
344.86
0.0160
5.52
344.84
2.4220
835.20
344.83
0.1880
64.83
344.81
0.1080
37.24
344.80
0.4780
164.81
344.76
0.0280
9.65
344.75
0.0160
5.52
344.70
0.0690
23.78
344.69
1.3150
453.27
344.64
0.0640
22.06
344.60
0.0170
5.86
344.55
0.0150
5.17
344.50
0.0650
22.39
344.49
2.6430
910.49
344.46
2.8980
998.25
344.44
0.0240
8.27
344.43
4.4740
1,540.98
344.42
0.1190
40.99
344.41
0.0540
18.60
344.40
0.0370
12.74
344.35
0.0250
8.61
344.33
0.3390
116.73
344.32
0.1310
45.11
344.30
54.8020
18,868.33
344.28
7.5070
2,584.51
344.25
0.0190
6.54
344.24
0.4350
149.74
344.20
0.0400
13.77
344.18
0.0150
5.16
344.17
0.0220
7.57
344.16
0.0300
10.32
344.15
0.3700
127.34
344.10
14.5960
5,022.48
344.08
0.1490
51.27
344.04
0.0220
7.57
344.03
0.0730
25.11
344.02
0.4150
142.77
344.00
9.4490
3,250.46
343.99
0.0800
27.52
343.96
0.1900
65.35
343.95
0.1310
45.06
343.90
167.9460
57,756.63
343.88
0.2490
85.63
343.87
2.7300
938.77
343.86
1.8570
638.55
343.75
1.1020
378.81
343.73
0.0310
10.66
343.70
2.1000
721.77
343.66
0.0490
16.84
343.65
0.0730
25.09
343.64
0.1830
62.89
343.63
0.0640
21.99
343.60
0.2640
90.71
343.59
0.0980
33.67
343.57
0.5550
190.68
343.54
0.0370
12.71
343.51
0.0520
17.86
343.50
0.0960
32.98
343.42
0.0170
5.84
343.41
0.3110
106.80
343.37
0.0330
11.33
343.36
0.0580
19.91
343.34
0.0570
19.57
343.33
0.6070
208.40
343.32
0.5710
196.04
343.30
2.4220
831.47
343.20
2.5090
861.09
343.19
0.0200
6.86
343.17
0.0660
22.65
343.13
0.0470
16.13
343.10
3.4760
1,192.62
343.06
0.0190
6.52
343.05
0.0400
13.72
343.04
0.0310
10.63
343.00
18.1070
6,210.70
342.99
0.0270
9.26
342.96
0.4290
147.13
342.95
0.0310
10.63
342.94
0.1380
47.33
342.90
0.0250
8.57
342.86
23.3200
7,995.50
342.85
0.3420
117.25
342.80
0.2600
89.13
342.77
0.0160
5.48
342.75
0.0590
20.22
342.66
0.0170
5.83
342.65
0.3170
108.62
342.64
1.0760
368.68
342.60
0.3180
108.95
342.59
0.0800
27.41
342.55
6.1670
2,112.51
342.50
62.7870
21,504.55
342.45
0.0480
16.44
342.43
2.6590
910.52
342.38
1.8300
626.56
342.33
0.0290
9.93
342.30
1.7730
606.90
342.26
0.0380
13.01
342.25
0.5380
184.13
342.23
8.0570
2,757.35
342.22
0.5850
200.20
342.18
0.0580
19.85
342.17
0.0230
7.87
342.15
0.0640
21.90
342.08
0.0200
6.84
342.07
0.0170
5.82
342.06
0.1330
45.49
342.02
0.0640
21.89
342.00
11.8250
4,044.15
341.99
0.0220
7.52
341.98
0.0290
9.92
341.96
0.0160
5.47
341.89
3.3320
1,139.18
341.87
1.2230
418.11
341.85
0.3450
117.94
341.84
0.2490
85.12
341.83
1.4820
506.59
341.80
0.2000
68.36
341.79
0.0170
5.81
341.77
0.0370
12.65
341.76
2.4460
835.94
341.70
0.0330
11.28
341.69
0.1240
42.37
341.68
0.0280
9.57
341.67
0.0590
20.16
341.66
0.0590
20.16
341.63
0.0540
18.45
341.60
0.8250
281.82

Recent Trades

Price
Size
Time
351.5800
6.3430
06:34:55
351.5800
2.0940
06:34:55
351.5800
3.3980
06:34:55
351.5800
4.2840
06:34:55
351.5600
0.0160
06:34:55
351.5600
1.4210
06:34:55
351.5400
0.3240
06:34:55
351.5200
0.0160
06:34:55
351.5000
1.6600
06:34:55
351.5000
1.0000
06:34:55
351.5000
0.0160
06:34:55
351.5100
0.0660
06:34:55
351.4800
0.0160
06:34:55
351.4800
0.0780
06:34:55
351.4500
0.4000
06:34:55
351.4400
0.0160
06:34:55
351.4000
0.0160
06:34:56
351.3800
0.0220
06:34:56
351.3600
0.0160
06:34:56
351.3600
0.4930
06:34:56
351.3500
0.0220
06:34:56
351.3400
0.0220
06:34:56
351.3400
0.0160
06:34:56
351.3300
0.3090
06:34:56
351.3200
0.0160
06:34:56
351.3000
0.2850
06:34:56
351.3000
0.1420
06:34:56
351.2900
0.5000
06:34:56
351.2800
0.0160
06:34:56
351.2800
0.1630
06:34:56
351.2800
0.0160
06:34:56
351.3100
0.0430
06:34:56
351.3000
0.4000
06:34:56
351.2700
0.5000
06:34:56
351.2600
0.4270
06:34:57
351.2600
0.5580
06:34:57
351.2600
0.1500
06:34:57
351.2600
0.7100
06:34:57
351.2500
0.2550
06:35:00
351.3200
0.3500
06:35:04
351.3100
1.4360
06:35:04
351.3000
0.0220
06:35:04
351.3000
0.5000
06:35:04
351.2700
1.4360
06:35:04
351.2600
1.4360
06:35:04
351.2600
0.0220
06:35:04
351.2500
1.1680
06:35:04
351.2500
0.4270
06:35:04
351.2400
0.0160
06:35:04
351.2400
0.6040
06:35:04
351.2300
2.0000
06:35:04
351.2200
0.0220
06:35:04
351.2100
0.4270
06:35:04
351.2100
1.0000
06:35:04
351.2100
1.2330
06:35:04
351.2000
0.0160
06:35:04
351.1900
0.3230
06:35:04
351.1900
0.4600
06:35:04
351.1900
0.4250
06:35:04
351.3100
0.1150
06:35:05
351.2900
0.0660
06:35:06
351.2900
0.1220
06:35:06
351.2600
0.3800
06:35:13
351.2600
0.2700
06:35:13
351.3200
0.0160
06:35:14
351.3300
0.0180
06:35:14
351.3300
0.0040
06:35:14
351.3600
0.0140
06:35:14
351.3600
0.0020
06:35:14
351.3700
0.0160
06:35:14
351.3700
0.0060
06:35:14
351.3900
0.0120
06:35:14
351.3900
0.0180
06:35:14
351.3900
0.0180
06:35:14
351.3900
0.0180
06:35:14
351.3900
0.0180
06:35:14
351.3900
0.0180
06:35:14
351.3900
0.0660
06:35:22
351.3800
0.5000
06:35:22
351.3600
0.1130
06:35:24
351.3500
0.0750
06:35:25
351.3500
0.0950
06:35:25
351.3500
0.4270
06:35:25
351.3000
0.5000
06:35:25
351.2800
0.0160
06:35:25
351.2700
0.4270
06:35:25
351.2600
0.0220
06:35:25
351.2700
0.0950
06:35:25
351.2700
0.4270
06:35:26
351.2500
0.1200
06:35:26
351.2400
0.0160
06:35:26
351.2400
0.5000
06:35:26
351.2200
0.0220
06:35:26
351.2100
0.4270
06:35:26
351.2000
1.4360
06:35:26
351.2000
0.0160
06:35:26
351.1900
0.3740
06:35:26
351.1800
0.0220
06:35:26
351.1700
0.0840
06:35:26
351.2600
0.2690
06:35:30

Login to View your open Positions

Login Now