English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.77
Open
1.69700000
Low
1.63100000
High
1.78400000
Vol
846,772
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,347.4120
21,737.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.75
612.8830
2,908.13
4.72
1.1180
5.27
4.70
15.2620
71.73
4.68
14.0000
65.52
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
1.2820
5.93
4.60
1.1180
5.15
4.60
389.6450
1,792.37
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
112.2310
505.04
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
44.5620
198.30
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.25
75.5010
320.88
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.20
366.1810
1,537.96
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
62.0490
250.68
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.00
1.5060
6.03
4.00
585.5220
2,342.09
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
1.9550
7.60
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
177.7850
684.47
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
1.5060
5.58
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
2.5770
9.07
3.51
87.0320
305.66
3.51
1.5060
5.28
3.50
704.2350
2,464.82
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
1.4840
5.00
3.37
4.4470
14.98
3.36
4.9100
16.47
3.35
55.9170
187.32
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
1.5500
5.10
3.27
61.6730
201.61
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
156.8500
486.24
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
1,615.1530
4,845.46
3.00
405.0000
1,212.98
2.99
176.4830
527.86
2.99
99.5210
297.57
2.98
10.1000
30.10
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.90
1,546.7500
4,485.58
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
232.5780
669.82
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.82
10.1000
28.45
2.80
68.4640
191.70
2.80
2.2930
6.42
2.79
10.1000
28.18
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
337.4500
927.99
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
2.2340
6.00
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
16.3830
43.58
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
2.2650
6.00
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
497.4120
1,313.17
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.2970
6.00
2.61
16.3860
42.77
2.60
177.3680
461.16
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
2.7040
7.00
2.58
2.3300
6.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.56
30.0000
76.65
2.55
7.6020
19.39
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
2.3630
6.00
2.53
63.8780
161.61
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
30.0000
75.30
2.50
2.3960
6.00
2.50
3,311.0650
8,277.66
2.50
4.8980
12.24
2.50
2.7040
6.75
2.49
10.1000
25.16
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
2.4300
6.00
2.46
10.1000
24.89
2.45
4.9930
12.24
2.45
8.4410
20.68
2.44
10.1000
24.61
2.44
2.4640
6.00
2.43
6.0890
14.82
2.43
5.0410
12.23
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
2.7040
6.50
2.40
2.4980
6.00
2.40
494.6470
1,187.15
2.39
42.3280
101.21
2.39
2.9440
7.04
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.37
2.1100
5.00
2.37
6.0890
14.42
2.37
2.5330
6.00
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
31.3790
73.40
2.34
4.9300
11.52
2.34
2.5690
6.00
2.33
16.0000
37.31
2.33
10.1000
23.52
2.31
4.9770
11.52
2.31
2.7040
6.25
2.30
6.0890
14.03
2.30
2.6050
6.00
2.30
10.1000
23.25
2.30
123.0580
283.03
2.30
405.0000
931.10
2.30
76.6010
176.03
2.29
5.0240
11.52
2.29
6.5500
15.00
2.27
10.1000
22.97
2.27
22.0110
50.01
2.27
7.7140
17.52
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
2.6780
6.00
2.24
6.0890
13.63
2.24
8.0000
17.88
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
2.7160
6.00
2.21
5.2200
11.52
2.20
825.1120
1,815.25
2.19
10.1000
22.15
2.19
6.8490
15.00
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
6.0890
13.23
2.17
4.6080
10.00
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
2.7930
6.00
2.14
5.3740
11.52
2.14
10.1000
21.60
2.14
2,052.5110
4,382.11
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
2.8320
6.00
2.11
10.1000
21.33
2.11
6.0890
12.84
2.10
5.4780
11.52
2.10
2,472.1420
5,191.50
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
10.1000
21.06
2.08
5.5300
11.51
2.08
1,267.2620
2,635.90
2.07
4.8300
10.00
2.06
5.5850
11.52
2.06
229.8800
473.55
2.06
10.1000
20.78
2.06
2.7520
5.66
2.05
8.0000
16.42
2.05
659.0000
1,351.61
2.05
1,725.6980
3,537.68
2.05
87.2180
178.62
2.04
11.7270
23.96
2.03
2.9540
6.00
2.03
104.6610
212.46
2.02
5.6910
11.52
2.02
15.0000
30.27
2.01
10.0150
20.16
2.00
24.2000
48.50
2.00
13.0950
26.23
2.00
2,446.5650
4,893.13
1.99
13.4030
26.71
1.99
176.4830
351.38
1.99
16.5170
32.87
1.99
5.8020
11.52
1.98
16.0000
31.73
1.98
72.7810
144.03
1.98
6.0890
12.04
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
18.7020
36.73
1.96
2.7520
5.39
1.95
28.5560
55.77
1.95
738.6130
1,440.30
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.93
5.9710
11.52
1.93
109.4130
210.95
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
104.4600
200.56
1.92
15.2050
29.13
1.91
6.0890
11.65
1.91
25.0000
47.80
1.91
6.0280
11.51
1.90
1,989.2720
3,783.60
1.90
474.5830
901.71
1.90
1,440.7070
2,730.14
1.89
6.0860
11.51
1.89
3.9700
7.50
1.88
145.8850
274.56
1.87
6.1460
11.52
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
28.5550
53.23
1.86
825.9580
1,536.28
1.86
6.2060
11.52
1.86
124.1880
230.37
1.85
243.5940
450.65
1.85
6.0890
11.25
1.84
14.3110
26.39
1.84
3.2550
6.00
1.84
5.7040
10.50
1.84
16.0860
29.60
1.84
9.2380
16.99
1.84
2.9770
5.47
1.84
2.9770
5.47
1.84
95.8370
175.96
1.84
5.7070
10.47
1.83
2.9820
5.47
1.83
2.9860
5.47
1.83
2.9860
5.47
1.83
2.9880
5.47
1.83
64.1090
117.32
1.83
5.7270
10.47
1.83
2.9950
5.47
1.83
2.9980
5.48
1.83
2.9980
5.47
1.83
3.0020
5.48
1.82
3.0020
5.48
1.82
3.0020
5.47
1.82
5.8500
10.66
1.82
2.9680
5.40
1.82
15.0650
27.42
1.82
800.6750
1,456.43
1.82
336.7550
612.22
1.82
56.8950
103.38
1.82
2.9680
5.39
1.82
2.9680
5.39
1.81
2.9680
5.38
1.81
69.3170
125.67
1.81
2.9680
5.38
1.81
2.9680
5.38
1.81
58.0530
105.08
1.81
13.3930
24.23
1.81
2.9680
5.37
1.81
53.5930
96.84
1.81
2.9680
5.36
1.81
59.7930
107.93
1.80
2.9680
5.35
1.80
59.9800
108.14
1.80
2.9680
5.35
1.80
2.9680
5.35
1.80
13.3010
23.94
1.80
106.7150
191.98
1.80
66.9880
120.44
1.80
53.5930
96.31
1.80
53.5930
96.25
1.80
53.5930
96.20
1.79
578.2260
1,037.34
1.79
53.5930
96.09
1.79
56.9880
102.12
1.79
182.4480
326.76
1.79
53.5930
95.93
1.79
53.5930
95.88
1.79
88.8360
158.84
1.79
81.8130
146.20
1.79
105.3840
188.22
1.79
137.3450
245.16
1.78
87.0410
155.28
1.78
63.3000
112.86
1.78
84.8810
151.26
1.78
87.6340
156.08
1.78
5,708.9320
10,161.90
1.78
321.8650
572.60
1.78
196.7060
349.74
1.78
639.6980
1,136.74
1.78
194.5540
345.53
1.78
399.9980
710.00
1.77
422.6670
749.81
1.77
397.9240
705.52
1.77
688.9860
1,220.88
1.77
397.2610
703.55
1.77
402.0050
711.55
1.77
414.7060
733.61
1.77
415.8830
735.28
1.77
399.3040
705.57
1.77
191.5120
338.21
1.77
442.7030
781.37
1.77
1.76
447.1120
787.81
1.76
296.1160
521.46
1.76
545.2250
959.60
1.76
733.2650
1,289.81
1.76
454.1260
798.35
1.76
893.3130
1,569.55
1.76
651.5510
1,144.12
1.76
410.2740
720.03
1.75
161.0060
282.40
1.75
221.9870
389.14
1.75
496.3940
869.68
1.75
122.4160
214.35
1.75
85.5690
149.75
1.75
543.7800
951.07
1.75
133.8050
233.89
1.75
292.7880
511.50
1.75
87.7970
153.29
1.75
7,646.4400
13,343.04
1.74
604.3050
1,053.91
1.74
339.0820
591.02
1.74
87.7240
152.82
1.74
529.0780
921.12
1.74
165.4820
287.94
1.74
220.1940
382.92
1.74
87.7240
152.46
1.74
88.0930
153.02
1.74
88.0960
152.93
1.74
88.0960
152.85
1.73
88.0960
152.76
1.73
145.7990
252.67
1.73
237.4850
411.32
1.73
84.6540
146.54
1.73
216.0940
373.84
1.73
87.6750
151.59
1.73
82.5210
142.60
1.73
278.9100
481.68
1.73
96.3990
166.38
1.73
53.5930
92.45
1.72
2.9680
5.12
1.72
2.9680
5.11
1.72
2.9680
5.11
1.72
2.9680
5.11
1.72
2.9680
5.10
1.72
6.4580
11.10
1.72
2.9680
5.10
1.72
9.0570
15.55
1.72
12.5250
21.49
1.72
2.9680
5.09
1.71
2.9680
5.09
1.71
2.9680
5.08
1.71
2.9680
5.08
1.71
799.7940
1,368.45
1.71
5.8920
10.08
1.71
2.9680
5.07
1.71
5.8960
10.07
1.71
2.9700
5.07
1.71
2.9420
5.02
1.71
13.0440
22.24
1.70
2.9590
5.04
1.70
2.9590
5.04
1.70
5.8960
10.03
1.70
2.9580
5.03
1.70
6,257.5940
10,637.91
1.70
9.6670
16.42
1.70
2.9560
5.02
1.70
2.9650
5.03
1.70
2.9650
5.03
1.70
6.5020
11.02
1.69
2.9630
5.02
1.69
481.9660
815.97
1.69
2.9660
5.02
1.69
2.9680
5.02
1.69
2.9700
5.02
1.69
2.9720
5.02
1.69
2.9740
5.02
1.69
2.9750
5.02
1.68
2.9700
5.00
1.68
6.7730
11.40
1.68
10.1000
16.95
1.68
3.1330
5.25
1.67
6.7320
11.25
1.67
3.1460
5.25
1.67
3.1480
5.25
1.67
6.8380
11.40
1.66
6.0290
9.98
1.65
6.0890
10.06
1.65
17.0040
28.07
1.65
860.7380
1,420.22
1.65
3.6400
6.00
1.64
3.2020
5.25
1.64
6.9680
11.40
1.63
3.3820
5.50
1.63
3.6920
6.00
1.62
10.1000
16.39
1.62
3.2390
5.25
1.60
3.7420
6.00
1.60
45.6600
73.06
1.60
10.1000
16.12
1.59
19.8410
31.47
1.58
3.7950
6.00
1.58
903.8860
1,428.14
1.58
3.1710
5.00
1.57
10.1000
15.85
1.56
3.8480
6.00
1.55
7.6700
11.89
1.54
10.1000
15.57
1.54
3.9030
6.00
1.52
5.3230
8.11
1.52
6.0890
9.26
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
13.7030
20.55
1.50
4.0130
6.00
1.49
10.1000
15.03
1.48
1,351.3510
2,000.00
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.46
6.0890
8.87
1.45
4.1260
6.00
1.43
14.2840
20.48
1.42
992.9570
1,410.00
1.42
3.6000
5.09
1.41
4.2430
6.00
1.41
17.3910
24.57
1.41
10.1000
14.20
1.40
33.8290
47.36
1.39
4.3040
6.00
1.39
6.0890
8.47
1.39
7.2040
10.00
1.38
10.1000
13.93
1.38
4.3630
6.00
1.36
4.4240
6.00
1.35
10.1000
13.66
1.35
1,574.7810
2,125.95
1.34
4.4870
6.00
1.33
6.0890
8.07
1.33
10.1000
13.38
1.32
4.5480
6.00
1.32
8.0000
10.53
1.31
9.0840
11.90
1.31
15.2860
19.95
1.30
4.6150
6.00
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
10.1000
12.84
1.27
19.0000
24.07
1.27
4.7430
6.00
1.26
6.0890
7.67
1.25
778.3110
972.89
1.25
10.0000
12.48
1.25
4.8110
6.00
1.24
10.1000
12.56
1.23
13.0090
16.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.21
826.4460
1,000.00
1.20
4.1600
5.00
1.20
60.1720
72.21
1.20
5.0160
6.00
1.20
6.0890
7.28
1.19
10.1000
12.01
1.19
10.0000
11.88
1.18
5.0890
6.00
1.17
869.5650
1,017.39
1.17
800.0000
934.40
1.16
25.8300
30.07
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
865.8000
1,000.00
1.14
1,315.7890
1,500.00
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
6.0890
6.88
1.13
132.5490
149.38
1.13
892.8570
1,004.46
1.12
8.9280
10.00
1.12
89.5250
100.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
762.4910
838.74
1.09
18.2130
19.91
1.09
25.6940
28.01
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
70.0000
74.76
1.07
6.0890
6.48
1.06
9.4330
10.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
1,856.1590
1,948.97
1.05
10.0000
10.48
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
100.0000
100.90
1.01
99.2060
100.00
1.00
1,397.4990
1,397.50
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.92
10.9280
10.00
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,005.6660
4,505.10
0.89
6.7410
6.00
0.89
60.0000
53.22
0.81
100.0000
81.30
0.80
6.3750
5.10
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
26.6690
20.00
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.71
200.0000
141.60
0.70
7.2850
5.10
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.62
1,613.3490
1,000.28
0.61
80.0000
49.04
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,018.5320
5,009.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.7770
2.9420
10:15:40
1.7770
203.9320
10:15:40
1.7770
248.8320
10:15:40
1.7760
34.4930
10:15:40
1.7760
2.8690
10:15:40
1.7760
105.4850
10:15:40
1.7760
204.1610
10:15:40
1.7760
2.9420
10:15:40
1.7760
43.5060
10:15:40
1.7750
50.6250
10:15:40
1.7750
2.8720
10:15:40
1.7750
2.9510
10:15:40
1.7750
28.2780
10:15:40
1.7750
105.5440
10:15:40
1.7750
204.1610
10:15:40
1.7740
50.6250
10:15:40
1.7740
33.2390
10:15:40
1.7740
2.8740
10:15:40
1.7740
2.9510
10:15:40
1.7740
105.5740
10:15:40
1.7740
203.7600
10:15:40
1.7730
29.4130
10:15:40
1.7730
2.8740
10:15:40
1.7730
2.9520
10:15:40
1.7730
105.8720
10:15:40
1.7730
245.8210
10:15:40
1.7720
34.5110
10:15:40
1.7720
2.8750
10:15:40
1.7720
204.9680
10:15:40
1.7720
2.9520
10:15:40
1.7720
105.8720
10:15:40
1.7710
34.5110
10:15:40
1.7710
50.6250
10:15:40
1.7710
2.8750
10:15:40
1.7710
105.8720
10:15:40
1.7710
204.9680
10:15:40
1.7710
2.9520
10:15:40
1.7700
45.0690
10:15:40
1.7700
105.8720
10:15:40
1.7700
34.5110
10:15:40
1.7700
2.8750
10:15:40
1.7700
2.9520
10:15:40
1.7700
37.3450
10:15:40
1.7750
14.9900
10:15:40
1.7750
12.8250
10:15:41
1.7750
0.5580
10:15:41
1.7750
29.4920
10:15:41
1.7730
2.9540
10:15:41
1.7750
34.5720
10:15:41
1.7760
30.8380
10:15:41
1.7760
2.9590
10:15:41
1.7760
2.6470
10:15:41
1.7720
2.9540
10:15:41
1.7720
8.3390
10:15:41
1.7730
76.4910
10:15:46
1.7730
33.4560
10:15:46
1.7720
34.4820
10:15:46
1.7720
2.8750
10:15:46
1.7720
204.5640
10:15:46
1.7710
12.7040
10:15:46
1.7710
33.2310
10:15:46
1.7710
2.9560
10:15:46
1.7710
2.8750
10:15:46
1.7710
248.8320
10:15:46
1.7700
167.0460
10:15:46
1.7700
34.5000
10:15:46
1.7700
2.9560
10:15:46
1.7700
43.3920
10:15:46
1.7690
25.3960
10:15:46
1.7690
2.8820
10:15:46
1.7690
32.8250
10:15:46
1.7690
2.9610
10:15:46
1.7690
204.9680
10:15:46
1.7680
2.9610
10:15:46
1.7680
2.8820
10:15:46
1.7680
50.3050
10:15:46
1.7730
13.6000
10:15:46
1.7710
209.1840
10:15:51
1.7690
2.9610
10:17:41
1.7690
18.8490
10:17:41
1.7680
2.9610
10:17:41
1.7670
2.9610
10:17:44
1.7670
15.5890
10:17:44
1.7660
2.9610
10:17:51
1.7660
15.3190
10:17:51
1.7650
2.9610
10:17:51
1.7640
2.9610
10:18:02
1.7640
11.1450
10:18:02
1.7640
10.5000
10:18:07
1.7630
2.9590
10:18:15
1.7630
12.7040
10:18:15
1.7630
30.2070
10:22:01
1.7630
29.0650
10:22:01
1.7630
118.4690
10:22:01
1.7640
0.0020
10:22:01
1.7640
2.9750
10:23:45
1.7640
29.0360
10:23:45
1.7650
31.5100
10:23:45
1.7650
2.9750
10:23:45
1.7650
52.8770
10:23:45