English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.39
Open
1.40000000
Low
1.36100000
High
1.43800000
Vol
265,287
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
79.3670
285.72
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
104.2610
291.93
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
365.2000
1,004.30
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
12.8020
33.80
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
58,169.0100
151,239.43
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,530.2090
8,825.52
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
10.1000
24.61
2.43
5.0000
12.15
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
11,254.7200
25,885.86
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
151.0250
333.61
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
969.4540
2,132.80
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.12
2.8320
6.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
305.3710
641.28
2.10
3.1330
6.57
2.09
6.8180
14.26
2.09
2.8720
6.00
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
2.9120
6.00
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
2.9540
6.00
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
13.0950
26.23
2.00
3,216.3080
6,432.62
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
13.1360
25.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.95
330.6060
645.01
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
3.0800
6.00
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
3.1230
6.00
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
3,781.1870
7,184.26
1.90
14.2310
27.02
1.90
13.2660
25.14
1.89
6.0860
11.51
1.89
7.5400
14.25
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
21.3110
39.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
3.2550
6.00
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
15.2940
28.03
1.82
7.8240
14.26
1.82
6.3270
11.52
1.82
3.3020
6.00
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.79
3.3480
6.00
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
103.3900
183.52
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.77
3.3950
6.00
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
25.2030
44.11
1.74
3.4420
6.00
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
3.4900
6.00
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
1,439.5700
2,461.66
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
36.5940
61.84
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
240.9740
397.13
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.61
3.5890
5.78
1.60
3.7420
6.00
1.60
1,530.3200
2,448.51
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
7.2230
11.41
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
38.5290
59.72
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
84.6640
127.00
1.50
3.5050
5.25
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.48
2,208.8800
3,260.31
1.47
4.0700
6.00
1.47
3.5740
5.25
1.47
3.5770
5.25
1.47
10.7370
15.75
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
20.3790
29.55
1.45
3.5450
5.12
1.44
81.0000
116.64
1.44
1,316.5640
1,890.59
1.44
81.0000
116.24
1.43
14.3430
20.57
1.43
81.0000
116.07
1.43
1,526.9240
2,186.56
1.43
91.4850
130.92
1.43
806.4170
1,153.18
1.43
1,093.2290
1,562.22
1.43
81.0000
115.67
1.43
157.3360
224.20
1.42
81.0000
115.26
1.42
99.0630
140.57
1.42
81.0000
114.86
1.42
737.7180
1,043.87
1.41
10,290.0370
14,550.11
1.41
98.7620
139.55
1.41
81.0000
114.37
1.41
91.1000
128.09
1.41
255.8010
359.40
1.40
334.6370
469.83
1.40
81.0000
113.64
1.40
288.9150
405.06
1.40
630.9040
883.90
1.40
845.6420
1,183.90
1.40
680.2800
951.71
1.40
779.4540
1,089.68
1.40
633.0230
884.33
1.40
288.3600
402.55
1.39
1.39
81.0000
112.91
1.39
408.1290
568.52
1.39
607.9190
846.22
1.39
804.2640
1,118.73
1.39
933.4970
1,297.56
1.39
860.3070
1,194.97
1.39
1,216.4570
1,688.44
1.39
771.5660
1,070.16
1.39
869.4350
1,205.04
1.39
1,152.0380
1,595.57
1.38
1,096.4970
1,517.55
1.38
792.5040
1,096.03
1.38
643.0100
888.64
1.38
428.9440
592.37
1.38
1,320.4340
1,822.20
1.38
650.9880
897.71
1.38
571.2680
787.21
1.38
304.9900
419.97
1.38
221.0980
304.23
1.38
480.3100
660.43
1.37
220.9870
303.64
1.37
349.9010
480.41
1.37
414.0870
568.13
1.37
397.5620
545.06
1.37
647.9310
887.67
1.37
280.5560
384.08
1.37
244.9580
335.10
1.37
215.8030
295.00
1.37
245.1600
334.89
1.37
226.3050
308.91
1.36
81.0000
110.32
1.36
254.2670
346.06
1.36
81.0000
110.16
1.36
96.4220
130.94
1.36
81.0000
109.92
1.36
85.4240
115.83
1.35
81.0000
109.59
1.35
91.1000
123.17
1.35
100.1060
135.24
1.35
4.0070
5.41
1.35
11.1300
15.00
1.35
3.7120
5.00
1.35
810.5890
1,090.24
1.34
4.8020
6.45
1.34
14.8860
19.96
1.34
4.4870
6.00
1.33
23.7600
31.51
1.33
10.1000
13.38
1.32
3.7830
5.00
1.32
4.5480
6.00
1.31
20.2260
26.44
1.30
1,013.6150
1,317.70
1.30
10.1000
13.11
1.28
4.6800
6.00
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
4.7240
6.00
1.27
4.7430
6.00
1.26
17.3800
21.81
1.25
3.9940
5.00
1.25
203.1520
253.94
1.25
4.8110
6.00
1.24
10.1000
12.56
1.24
44.3370
54.84
1.23
4.8780
6.00
1.22
10.1000
12.29
1.21
4.9460
6.00
1.20
9.8810
11.89
1.20
77.3440
92.81
1.20
5.0160
6.00
1.19
4.6120
5.50
1.19
10.1000
12.01
1.19
12.6260
15.00
1.18
5.0890
6.00
1.17
42.6980
50.00
1.17
4.3580
5.10
1.17
4.7170
5.50
1.16
5.1590
6.00
1.16
10.1000
11.74
1.16
4.3150
5.00
1.15
38.2840
44.03
1.15
5.2310
6.00
1.14
4.8310
5.51
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3050
6.00
1.12
4.5410
5.10
1.12
5.3810
6.00
1.11
4.9290
5.49
1.11
10.1000
11.19
1.10
96.3630
106.00
1.09
10.8740
11.86
1.08
10.1000
10.92
1.08
55.5610
60.01
1.07
280.1120
300.00
1.07
5.2340
5.60
1.06
23.7760
25.08
1.05
10.1000
10.65
1.04
5.4050
5.60
1.03
100.0000
103.20
1.03
18.6570
19.22
1.03
10.1000
10.37
1.02
60.0000
61.38
1.02
7.8430
8.00
1.01
100.0000
100.90
1.01
24.7520
24.95
1.00
1,317.7570
1,317.76
1.00
212.1930
211.98
0.99
15.2520
15.10
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,666.6660
6,000.00
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.4200
9.99
0.81
100.0000
81.20
0.81
23.7250
19.22
0.80
3,043.0320
2,434.43
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
9.8590
7.00
0.70
2,651.0740
1,855.75
0.69
192.7630
132.62
0.68
15.4860
10.50
0.67
11.0000
7.37
0.62
1,613.3490
1,000.28
0.60
32.8470
19.71
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.3960
210.5270
09:57:46
1.3960
214.8050
09:57:46
1.3980
210.5270
09:59:38
1.4010
64.0000
10:02:03
1.4010
17.0000
10:02:03
1.4000
47.1000
10:02:03
1.4000
67.3000
10:02:22
1.4000
44.7000
10:02:22
1.4000
44.7000
10:02:22
1.4000
64.4000
10:02:22
1.4000
69.1000
10:02:22
1.4000
9.8000
10:02:22
1.3980
34.9000
10:02:22
1.3980
46.1000
10:02:22
1.3980
23.2000
10:02:22
1.3990
218.4030
10:02:50
1.3990
81.5970
10:02:50
1.3990
207.3600
10:02:55
1.3990
100.9410
10:02:55
1.3990
210.5270
10:02:55
1.4000
210.5270
10:02:55
1.4000
81.0000
10:02:55
1.4000
187.3290
10:02:55
1.4010
81.0000
10:02:55
1.4010
204.3990
10:02:55
1.4010
7.8000
10:02:55
1.4010
7.8000
10:02:55
1.4010
7.8000
10:02:55
1.4010
210.5270
10:02:55
1.4010
7.8000
10:02:55
1.4010
38.9480
10:02:55
1.4020
171.8520
10:02:55
1.4020
81.0000
10:02:55
1.4020
210.5270
10:02:55
1.4030
142.9070
10:02:55
1.4030
81.0000
10:02:55
1.4030
210.5270
10:02:55
1.4040
210.5270
10:02:55
1.4040
65.8510
10:02:55
1.4000
170.6310
10:03:07
1.4000
14.8800
10:03:07
1.4000
81.0000
10:03:07
1.4000
210.5270
10:03:07
1.4000
210.5270
10:03:07
1.3970
81.0000
10:04:41
1.3970
51.2000
10:04:41
1.3970
159.3270
10:04:41
1.3960
210.5270
10:04:41
1.3950
130.9000
10:04:41
1.3950
79.6270
10:04:41
1.3960
14.9230
10:04:41
1.3940
133.1130
10:04:41
1.3940
277.2900
10:04:41
1.3940
43.3200
10:04:41
1.3940
343.6400
10:04:41
1.3940
171.8200
10:04:41
1.3930
66.2000
10:04:41
1.3930
8.9000
10:04:41
1.3930
57.1000
10:04:41
1.3930
42.0000
10:04:41
1.3930
66.2000
10:04:41
1.3930
42.0000
10:04:41
1.3930
42.0000
10:04:41
1.3930
42.0000
10:04:41
1.3930
44.7380
10:04:41
1.3930
21.2620
10:04:41
1.3930
119.2820
10:04:41
1.3920
66.6200
10:04:41
1.3920
112.8780
10:04:41
1.3920
176.8920
10:04:41
1.3900
71.1120
10:04:41
1.3920
186.7820
10:04:47
1.3930
15.5090
10:04:50
1.3930
141.7130
10:04:50
1.3930
35.2000
10:04:50
1.3930
17.6000
10:04:50
1.3930
17.4250
10:04:50
1.3930
186.7820
10:05:07
1.3930
3.7000
10:05:07
1.3910
81.0000
10:05:36
1.3900
81.0000
10:05:36
1.3900
117.4560
10:05:36
1.3880
59.2000
10:05:36
1.3880
21.8000
10:05:36
1.3880
37.5000
10:05:36
1.3880
59.0000
10:05:36
1.3910
17.9000
10:05:36
1.3910
186.7820
10:05:36
1.3920
180.3830
10:05:41
1.3930
23.1110
10:05:45
1.3930
163.6710
10:05:45
1.3940
21.5210
10:06:34
1.3930
228.3070
10:08:01
1.3930
51.1490
10:08:01
1.3940
16.1410
10:09:30
1.3940
15.9810
10:09:30
1.3940
16.0600
10:10:35
1.3930
81.0000
10:11:38
1.3930
43.9940
10:11:38
1.3930
8.2250
10:16:01