lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.009%

Open 1.00050000

Low 1.00049000

High 1.00079000

Vol 1,490,007,582

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

11.0000

12.11

1.10

5,401.0000

5,941.10

1.10

1,006.0000

1,106.59

1.10

34.0000

37.40

1.10

10,000.0000

10,990.00

1.10

7.0000

7.69

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

4,001.0000

4,381.10

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

28.0000

30.20

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

6.0000

6.44

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

3,018.0000

3,229.26

1.07

2,173.0000

2,323.81

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

6.0000

6.38

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

70.0000

74.18

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

881.0000

932.48

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

6.0000

6.33

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

128.0000

134.50

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

33.0000

33.72

1.02

5.0000

5.11

1.02

73.0000

74.57

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

162,608.0000

165,860.16

1.02

10,218.0000

10,422.26

1.02

825,663.0000

842,151.49

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

21,129.0000

21,530.45

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

982.0000

998.30

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

98.0000

99.53

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

5,763.0000

5,849.45

1.01

930,900.0000

944,835.57

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

7.0000

7.10

1.01

3,943.0000

3,996.59

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

98.0000

99.29

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

98.0000

99.24

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

8.0000

8.10

1.01

2,662.0000

2,693.94

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

11,025.0000

11,146.28

1.01

6.0000

6.07

1.01

15.0000

15.16

1.01

9.0000

9.10

1.01

8.0000

8.09

1.01

8.0000

8.08

1.01

11.0000

11.11

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

139,627.0000

141,023.27

1.01

236,125.0000

238,483.89

1.01

783,584.0000

791,396.33

1.01

19.0000

19.19

1.01

60,013.0000

60,606.53

1.01

160,018.0000

161,586.18

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

7.0000

7.07

1.01

1,141.0000

1,151.50

1.01

8.0000

8.07

1.01

99.0000

99.91

1.01

1,048,723.0000

1,058,266.38

1.01

2,077,330.0000

2,096,025.97

1.01

117.0000

118.04

1.01

18,068.0000

18,228.08

1.01

117.0000

118.03

1.01

1,306.0000

1,317.49

1.01

117.0000

118.03

1.01

117.0000

118.02

1.01

8.0000

8.07

1.01

117.0000

118.01

1.01

15.0000

15.13

1.01

117.0000

118.00

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

117.0000

117.95

1.01

7.0000

7.06

1.01

70,660.0000

71,230.93

1.01

117.0000

117.94

1.01

537,153.0000

541,450.22

1.01

117.0000

117.93

1.01

1,050.0000

1,058.30

1.01

51.0000

51.40

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

99.0000

99.76

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

10.0000

10.07

1.01

8.0000

8.06

1.01

78,022.0000

78,568.15

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

6,000.0000

6,040.20

1.01

8.0000

8.05

1.01

10,000.0000

10,065.00

1.01

15.0000

15.09

1.01

19.0000

19.12

1.01

8.0000

8.05

1.01

402.0000

404.45

1.01

4,090.0000

4,114.54

1.01

21.0000

21.13

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

31.0000

31.18

1.01

8.0000

8.05

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

1,352,320.0000

1,359,081.60

1.00

21.0000

21.10

1.00

8.0000

8.04

1.00

22.0000

22.10

1.00

500.0000

502.25

1.00

8.0000

8.04

1.00

63,374.0000

63,652.85

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

249.0000

250.03

1.00

27,243.0000

27,351.97

1.00

32.0000

32.13

1.00

19.0000

19.07

1.00

18.0000

18.07

1.00

8.0000

8.03

1.00

181.0000

181.66

1.00

10,000.0000

10,035.00

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

19.0000

19.06

1.00

8.0000

8.03

1.00

502,279.0000

503,785.84

1.00

17.0000

17.05

1.00

7.0000

7.02

1.00

8.0000

8.02

1.00

90.0000

90.24

1.00

111.0000

111.29

1.00

1,144.0000

1,147.00

1.00

6.0000

6.02

1.00

481.0000

482.25

1.00

66,901.0000

67,070.93

1.00

250,021.0000

250,646.05

1.00

1,565.0000

1,568.74

1.00

10,000.0000

10,022.00

1.00

8.0000

8.02

1.00

74,989.0000

75,138.98

1.00

38,107.0000

38,175.59

1.00

16.0000

16.03

1.00

6,092.0000

6,101.75

1.00

8.0000

8.01

1.00

10,006.0000

10,021.01

1.00

8.0000

8.01

1.00

1,564.0000

1,566.25

1.00

50,106.0000

50,176.15

1.00

13.0000

13.02

1.00

14,936.0000

14,955.42

1.00

8.0000

8.01

1.00

10.0000

10.01

1.00

36,030.0000

36,073.24

1.00

116.0000

116.14

1.00

2,200.0000

2,202.53

1.00

56.0000

56.06

1.00

11.0000

11.01

1.00

2,266.0000

2,268.49

1.00

11,289.0000

11,301.31

1.00

8.0000

8.01

1.00

1,642.0000

1,643.72

1.00

20.0000

20.02

1.00

42.0000

42.04

1.00

5,122.0000

5,127.22

1.00

20.0000

20.02

1.00

161,614.0000

161,775.61

1.00

3,850.0000

3,853.81

1.00

28.0000

28.03

1.00

120.0000

120.12

1.00

521.0000

521.50

1.00

20.0000

20.02

1.00

1,034.0000

1,034.97

1.00

20.0000

20.02

1.00

1,029.0000

1,029.95

1.00

31.0000

31.03

1.00

28,056.0000

28,081.25

1.00

25.0000

25.02

1.00

2,028.0000

2,029.78

1.00

20.0000

20.02

1.00

1,020.0000

1,020.88

1.00

127,020.0000

127,127.97

1.00

1,120.0000

1,120.94

1.00

24,506.0000

24,526.34

1.00

1,120.0000

1,120.92

1.00

98,577.0000

98,656.85

1.00

2,492,910.0000

2,494,904.33

1.00

701,625.0000

702,179.28

1.00

272,531.0000

272,743.57

1.00

103,169.0000

103,248.44

1.00

550,201.0000

550,619.15

1.00

35,255.0000

35,281.44

1.00

123,658.0000

123,749.51

1.00

189,010.0000

189,147.98

1.00

1,064,086.0000

1,064,852.14

1.00

719,134.0000

719,644.59

1.00

12,415,295.0000

12,423,985.71

1.00

4,664,322.0000

4,667,540.38

1.00

248,851.0000

249,020.22

1.00

1,516,808.0000

1,517,824.26

1.00

1,730,368.0000

1,731,510.04

1.00

1,579,994.0000

1,581,021.00

1.00

4,566,816.0000

4,569,738.76

1.00

3,014,987.0000

3,016,886.44

1.00

2,476,863.0000

2,478,398.66

1.00

3,904,460.0000

3,906,841.72

1.00

1,938,814.0000

1,939,977.29

1.00

2,175,274.0000

2,176,557.41

1.00

267,413.0000

267,568.10

1.00

1.00

180,164.0000

180,266.69

1.00

265,436.0000

265,584.64

1.00

1,131,860.0000

1,132,482.52

1.00

545,826.0000

546,120.75

1.00

539,119.0000

539,404.73

1.00

1,142,245.0000

1,142,838.97

1.00

3,652,951.0000

3,654,814.01

1.00

9,169,046.0000

9,173,630.52

1.00

169,691.0000

169,774.15

1.00

71,358.0000

71,392.25

1.00

81,311.0000

81,349.22

1.00

425,286.0000

425,481.63

1.00

174,592.0000

174,670.57

1.00

66,324.0000

66,353.18

1.00

66,082.0000

66,110.42

1.00

72,318.0000

72,348.37

1.00

65,616.0000

65,642.90

1.00

1,994,280.0000

1,995,077.71

1.00

67,980.0000

68,006.51

1.00

65,877.0000

65,902.03

1.00

65,675.0000

65,699.30

1.00

65,439.0000

65,462.56

1.00

76,065.0000

76,091.62

1.00

65,981.0000

66,003.43

1.00

67,034.0000

67,056.12

1.00

2,565,771.0000

2,566,592.05

1.00

229,423.0000

229,494.12

1.00

1,026,848.0000

1,027,156.05

1.00

412.0000

412.12

1.00

3,903.0000

3,904.09

1.00

757.0000

757.20

1.00

288.0000

288.07

1.00

67.0000

67.02

1.00

72,378.0000

72,393.92

1.00

9,846,593.0000

9,848,660.78

1.00

2,829,524.0000

2,830,089.90

1.00

10.0000

10.00

1.00

330.0000

330.06

1.00

750,565.0000

750,685.09

1.00

90,357.0000

90,370.55

1.00

98,114.0000

98,126.75

1.00

142,860.0000

142,877.14

1.00

20,003.0000

20,005.20

1.00

1,636,523.0000

1,636,686.65

1.00

10,046.0000

10,046.90

1.00

5,202.0000

5,202.42

1.00

5,008.0000

5,008.30

1.00

3,567,652.0000

3,567,794.71

1.00

2,443,682.0000

2,443,755.31

1.00

351,835.0000

351,842.04

1.00

2,125.0000

2,125.02

1.00

5,017,876.0000

5,017,876.00

1.00

1,354,635.0000

1,354,621.45

1.00

43,371.0000

43,370.13

1.00

307.0000

306.99

1.00

8.0000

8.00

1.00

10,596.0000

10,595.47

1.00

50.0000

50.00

1.00

100.0000

99.99

1.00

14,944.0000

14,942.80

1.00

11,000.0000

10,999.01

1.00

1,516,313.0000

1,516,161.37

1.00

298.0000

297.97

1.00

688.0000

687.92

1.00

491,959.0000

491,895.05

1.00

1,551,589.0000

1,551,371.78

1.00

12,855.0000

12,853.07

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

254,139.0000

254,088.17

1.00

100.0000

99.98

1.00

8.0000

8.00

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

107,019.0000

106,986.89

1.00

40.0000

39.99

1.00

1,565.0000

1,564.48

1.00

2,120.0000

2,119.28

1.00

6.0000

6.00

1.00

2,910.0000

2,908.89

1.00

8,066.0000

8,062.77

1.00

110.0000

109.95

1.00

57.0000

56.98

1.00

8.0000

8.00

1.00

74.0000

73.97

1.00

500.0000

499.77

1.00

1,295,768.0000

1,295,120.12

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

6,559.0000

6,555.06

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

299,479.0000

299,269.36

1.00

144,766.0000

144,658.87

1.00

550.0000

549.57

1.00

78,393.0000

78,330.29

1.00

1,006.0000

1,005.18

1.00

8.0000

7.99

1.00

130.0000

129.89

1.00

416.0000

415.64

1.00

10,000.0000

9,991.30

1.00

50.0000

49.96

1.00

835.0000

834.26

1.00

16,768.0000

16,752.91

1.00

10.0000

9.99

1.00

1,143,926.0000

1,142,782.07

1.00

81.0000

80.92

1.00

44.0000

43.95

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

13,982.0000

13,963.82

1.00

8.0000

7.99

1.00

13.0000

12.98

1.00

1,030,105.0000

1,028,559.84

1.00

8.0000

7.99

1.00

102.0000

101.84

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

6.0000

5.99

1.00

54,848.0000

54,749.82

1.00

17.0000

16.97

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

4,352,785.0000

4,344,079.43

1.00

29.0000

28.94

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

1,565.0000

1,561.37

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

232.0000

231.42

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

697.0000

695.05

1.00

8.0000

7.98

1.00

19.0000

18.94

1.00

100.0000

99.71

1.00

20,250.0000

20,189.25

1.00

593.0000

591.20

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

100.0000

99.67

1.00

28.0000

27.91

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

6.0000

5.98

1.00

60,385.0000

60,159.76

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

21.0000

20.90

1.00

8.0000

7.96

1.00

2,510.0000

2,497.70

1.00

619,547.0000

616,449.27

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

6.0000

5.97

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

37.0000

36.80

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

853.0000

848.01

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

6.0000

5.96

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

1,008.0000

1,000.05

0.99

1,051.0000

1,042.59

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

9,084.0000

9,005.42

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

1,030.0000

1,020.73

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

20.0000

19.81

0.99

6.0000

5.94

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

1,301,691.0000

1,288,674.09

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

100.0000

98.81

0.99

29.0000

28.65

0.99

30.0000

29.64

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

194.0000

191.28

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,113.0000

2,081.31

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

169.0000

166.37

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

6.0000

5.89

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,136.0000

1,114.53

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

6.0000

5.88

0.98

15,638.0000

15,325.24

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

10.0000

9.74

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

13.0000

12.62

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

26.0000

25.07

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

10.0000

9.60

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

6.0000

5.73

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

42.0000

39.90

0.95

163.0000

154.85

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

6.0000

5.69

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

11.0000

10.41

0.95

24.0000

22.71

0.95

6.0000

5.68

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

1,597.0000

1,509.56

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

142.0000

134.14

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

Recent Trades

Price

Size

Time

1.0006

7.0000

12:25:41

1.0006

200.0000

12:25:41

1.0006

19.0000

12:25:42

1.0006

879.0000

12:25:42

1.0006

11.0000

12:25:42

1.0006

10.0000

12:25:43

1.0006

498.0000

12:25:43

1.0006

16,504.0000

12:25:43

1.0006

15,167.0000

12:25:43

1.0006

6.0000

12:25:43

1.0006

17.0000

12:25:44

1.0006

16.0000

12:25:44

1.0006

10.0000

12:25:45

1.0006

5.0000

12:25:46

1.0006

353.0000

12:25:47

1.0006

485.0000

12:25:47

1.0006

27.0000

12:25:48

1.0006

15,117.0000

12:25:48

1.0006

20.0000

12:25:48

1.0006

6,000.0000

12:25:48

1.0006

54,444.0000

12:25:48

1.0006

51.0000

12:25:49

1.0006

21.0000

12:25:49

1.0006

78.0000

12:25:49

1.0006

100.0000

12:25:49

1.0006

44.0000

12:25:49

1.0006

137.0000

12:25:49

1.0006

9.0000

12:25:50

1.0006

174.0000

12:25:50

1.0006

1,292.0000

12:25:50

1.0006

21.0000

12:25:50

1.0006

14.0000

12:25:50

1.0006

20.0000

12:25:50

1.0006

101.0000

12:25:50

1.0006

36.0000

12:25:50

1.0006

38.0000

12:25:50

1.0006

276.0000

12:25:50

1.0006

10.0000

12:25:50

1.0006

122.0000

12:25:50

1.0006

181.0000

12:25:51

1.0006

181.0000

12:25:51

1.0006

5.0000

12:25:51

1.0006

85.0000

12:25:51

1.0006

50.0000

12:25:51

1.0006

31.0000

12:25:51

1.0006

90.0000

12:25:51

1.0006

217.0000

12:25:51

1.0006

49.0000

12:25:52

1.0006

25.0000

12:25:52

1.0006

727.0000

12:25:52

1.0006

91.0000

12:25:52

1.0006

25.0000

12:25:52

1.0006

181.0000

12:25:52

1.0006

398.0000

12:25:52

1.0006

72.0000

12:25:52

1.0006

10.0000

12:25:53

1.0006

96.0000

12:25:53

1.0006

7.0000

12:25:53

1.0006

7.0000

12:25:53

1.0006

13.0000

12:25:54

1.0006

72.0000

12:25:54

1.0006

31,014.0000

12:25:54

1.0006

205.0000

12:25:54

1.0006

20.0000

12:25:55

1.0006

969.0000

12:25:55

1.0006

968.0000

12:25:55

1.0006

118.0000

12:25:55

1.0006

107.0000

12:25:55

1.0006

233.0000

12:25:55

1.0006

419.0000

12:25:55

1.0006

13.0000

12:25:55

1.0006

60.0000

12:25:56

1.0006

198.0000

12:25:56

1.0006

327.0000

12:25:56

1.0006

468.0000

12:25:56

1.0006

5,000.0000

12:25:56

1.0006

54.0000

12:25:56

1.0006

47.0000

12:25:56

1.0006

88.0000

12:25:57

1.0006

324.0000

12:25:57

1.0006

76.0000

12:25:57

1.0006

1,319.0000

12:25:57

1.0006

18.0000

12:25:57

1.0006

240.0000

12:25:57

1.0006

16.0000

12:25:57

1.0006

307.0000

12:25:57

1.0006

136.0000

12:25:57

1.0006

174.0000

12:25:57

1.0006

242.0000

12:25:57

1.0006

21.0000

12:25:57

1.0006

10.0000

12:25:57

1.0006

15.0000

12:25:57

1.0006

28.0000

12:25:57

1.0006

47.0000

12:25:57

1.0006

696.0000

12:25:57

1.0006

18.0000

12:25:57

1.0006

118.0000

12:25:57

1.0006

500.0000

12:25:58

1.0006

266.0000

12:25:58

1.0006

20.0000

12:25:58

Login to View your open Positions

Login Now