lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.013%

Open 1.00072000

Low 1.00056000

High 1.00098000

Vol 1,532,994,035

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

6.0000

6.38

1.06

19.0000

20.22

1.06

27.0000

28.73

1.06

7.0000

7.45

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

27.0000

28.65

1.06

7.0000

7.43

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,280.0000

1,356.80

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

9.0000

9.52

1.06

7.0000

7.41

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

9.0000

9.49

1.05

7.0000

7.38

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

9.0000

9.47

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

25.0000

26.23

1.05

18.0000

18.88

1.05

9.0000

9.44

1.05

7.0000

7.34

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

6.0000

6.28

1.05

18.0000

18.83

1.05

9.0000

9.41

1.05

7.0000

7.32

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

9.0000

9.39

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

9.0000

9.36

1.04

25.0000

26.00

1.04

7.0000

7.28

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

9.0000

9.33

1.04

18.0000

18.66

1.04

7.0000

7.26

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

9.0000

9.31

1.03

18.0000

18.61

1.03

7.0000

7.24

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

9.0000

9.28

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

7.0000

7.22

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

9.0000

9.25

1.03

18.0000

18.50

1.03

7.0000

7.19

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

9.0000

9.22

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

36.0000

36.79

1.02

5.0000

5.11

1.02

7.0000

7.15

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

14,631.0000

14,923.62

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

9.0000

9.17

1.02

7.0000

7.13

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

9.0000

9.14

1.02

7.0000

7.11

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

9.0000

9.12

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

7.0000

7.09

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

128.0000

129.38

1.01

8.0000

8.09

1.01

100.0000

101.08

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

251,274.0000

253,786.74

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

300,000.0000

302,964.00

1.01

9.0000

9.09

1.01

50,018.0000

50,508.18

1.01

15.0000

15.15

1.01

1,000,000.0000

1,009,700.00

1.01

5.0000

5.05

1.01

7.0000

7.07

1.01

8.0000

8.07

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

11,313.0000

11,414.82

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

1,796.0000

1,811.46

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

55,113.0000

55,553.90

1.01

10,000.0000

10,079.90

1.01

10.0000

10.08

1.01

6.0000

6.05

1.01

137.0000

138.06

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,366.0000

2,383.75

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

6.0000

6.04

1.01

29.0000

29.20

1.01

9.0000

9.06

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

7.0000

7.05

1.01

15.0000

15.09

1.01

8.0000

8.05

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

108.0000

108.62

1.01

29.0000

29.16

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

749.0000

753.04

1.01

7.0000

7.04

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

140,305.0000

141,006.53

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.07

1.00

13.0000

13.06

1.00

8.0000

8.03

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

39,854.0000

40,013.42

1.00

356.0000

357.42

1.00

4,336.0000

4,352.91

1.00

749.0000

751.91

1.00

250.0000

250.97

1.00

9.0000

9.03

1.00

5,615.0000

5,636.34

1.00

108.0000

108.41

1.00

7.0000

7.03

1.00

1,304,116.0000

1,308,915.15

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

29.0000

29.10

1.00

9.0000

9.03

1.00

8.0000

8.03

1.00

100.0000

100.32

1.00

22,249.0000

22,315.75

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

73.0000

73.21

1.00

7.0000

7.02

1.00

108.0000

108.30

1.00

6.0000

6.02

1.00

10,213.0000

10,238.53

1.00

749.0000

750.78

1.00

8.0000

8.02

1.00

656.0000

657.48

1.00

76.0000

76.15

1.00

25,434.0000

25,484.87

1.00

49.0000

49.10

1.00

8.0000

8.02

1.00

8.0000

8.01

1.00

81.0000

81.15

1.00

845.0000

846.50

1.00

1,565.0000

1,567.69

1.00

17.0000

17.03

1.00

757.0000

758.26

1.00

8.0000

8.01

1.00

20,076.0000

20,106.52

1.00

454,007.0000

454,688.01

1.00

8.0000

8.01

1.00

754.0000

755.09

1.00

3,278.0000

3,282.59

1.00

11,918.0000

11,934.33

1.00

8,000.0000

8,010.88

1.00

998.0000

999.35

1.00

44.0000

44.06

1.00

5.0000

5.01

1.00

199.0000

199.26

1.00

99,473.0000

99,602.31

1.00

14,974.0000

14,993.32

1.00

1,086.0000

1,087.39

1.00

580.0000

580.74

1.00

40.0000

40.05

1.00

4,452.0000

4,457.57

1.00

51.0000

51.06

1.00

53,783.0000

53,849.15

1.00

20,076.0000

20,100.49

1.00

600.0000

600.73

1.00

57,958.0000

58,027.55

1.00

600.0000

600.71

1.00

81.0000

81.10

1.00

643.0000

643.75

1.00

2,073.0000

2,075.40

1.00

996.0000

997.15

1.00

66.0000

66.08

1.00

20,595.0000

20,618.27

1.00

15,519.0000

15,536.38

1.00

14,508.0000

14,524.10

1.00

224,725.0000

224,972.20

1.00

109,815.0000

109,934.70

1.00

562.0000

562.61

1.00

3,499.0000

3,502.74

1.00

2,355.0000

2,357.50

1.00

1,398.0000

1,399.47

1.00

200,154.0000

200,362.16

1.00

26,513.0000

26,540.31

1.00

16,766.0000

16,783.10

1.00

1,403.0000

1,404.42

1.00

1,205,573.0000

1,206,778.57

1.00

355,239.0000

355,590.69

1.00

1,632,157.0000

1,633,756.51

1.00

2,438,279.0000

2,440,644.13

1.00

265,194.0000

265,448.59

1.00

2,359.0000

2,361.24

1.00

150,789.0000

150,930.74

1.00

550,789.0000

551,301.23

1.00

406,397.0000

406,770.89

1.00

428,997.0000

429,387.39

1.00

5,972,092.0000

5,977,466.88

1.00

1,495,428.0000

1,496,758.93

1.00

756,619.0000

757,284.82

1.00

827,863.0000

828,583.24

1.00

1,432,717.0000

1,433,949.14

1.00

1.00

1,600,346.0000

1,601,706.29

1.00

4,395,031.0000

4,398,722.83

1.00

3,553,390.0000

3,556,339.31

1.00

4,072,570.0000

4,075,909.51

1.00

1,677,575.0000

1,678,933.84

1.00

696,909.0000

697,466.53

1.00

869,350.0000

870,036.79

1.00

432,061.0000

432,398.01

1.00

1,945,770.0000

1,947,268.24

1.00

725,350.0000

725,901.27

1.00

368,664.0000

368,940.50

1.00

547,154.0000

547,558.89

1.00

295,107.0000

295,322.43

1.00

286,107.0000

286,313.00

1.00

302,796.0000

303,010.99

1.00

4,097,055.0000

4,099,922.94

1.00

225,845.0000

226,000.83

1.00

124,074.0000

124,158.37

1.00

198,311.0000

198,443.87

1.00

1,463,941.0000

1,464,907.20

1.00

145,740.0000

145,834.73

1.00

123,300.0000

123,378.91

1.00

106,108.0000

106,174.85

1.00

41,286.0000

41,311.60

1.00

566,016.0000

566,361.27

1.00

1,657,656.0000

1,658,650.59

1.00

6,123.0000

6,126.61

1.00

172.0000

172.10

1.00

4,611.0000

4,613.63

1.00

10,237.0000

10,242.73

1.00

7,620.0000

7,624.19

1.00

631.0000

631.34

1.00

4,612.0000

4,614.44

1.00

2,015.0000

2,016.05

1.00

4,612.0000

4,614.35

1.00

165,849.0000

165,931.92

1.00

8,110.0000

8,113.97

1.00

215.0000

215.10

1.00

4,621.0000

4,623.17

1.00

16.0000

16.01

1.00

8,094.0000

8,097.64

1.00

515.0000

515.23

1.00

897.0000

897.39

1.00

1,209.0000

1,209.51

1.00

13,694.0000

13,699.61

1.00

330,212.0000

330,344.08

1.00

776.0000

776.30

1.00

1,844,085.0000

1,844,785.75

1.00

105,659.0000

105,698.09

1.00

48,516.0000

48,533.47

1.00

50,273.0000

50,290.60

1.00

30,623.0000

30,633.41

1.00

15,067.0000

15,071.97

1.00

8,877.0000

8,879.84

1.00

72,236.0000

72,258.39

1.00

344,304.0000

344,407.29

1.00

8,626.0000

8,628.50

1.00

449.0000

449.13

1.00

6,131.0000

6,132.66

1.00

1,000,544.0000

1,000,804.14

1.00

204,745.0000

204,796.19

1.00

118.0000

118.03

1.00

1,202,591.0000

1,202,867.60

1.00

4,310.0000

4,310.95

1.00

153,554.0000

153,586.25

1.00

992,210.0000

992,408.44

1.00

776.0000

776.15

1.00

10.0000

10.00

1.00

876.0000

876.15

1.00

750,510.0000

750,630.08

1.00

24,789.0000

24,792.72

1.00

10.0000

10.00

1.00

876.0000

876.11

1.00

10.0000

10.00

1.00

10,805,835.0000

10,807,023.64

1.00

701,907.0000

701,977.19

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,086.0000

2,086.15

1.00

10.0000

10.00

1.00

2,118.0000

2,118.11

1.00

3,493,449.0000

3,493,588.74

1.00

10.0000

10.00

1.00

278,122.0000

278,127.56

1.00

8,084.0000

8,084.08

1.00

6,298,834.0000

6,298,834.00

1.00

65,048.0000

65,047.35

1.00

71,378.0000

71,376.57

1.00

1,216.0000

1,215.96

1.00

1,008,010.0000

1,007,969.68

1.00

3,121.0000

3,120.84

1.00

10.0000

10.00

1.00

5,860.0000

5,859.59

1.00

2,010.0000

2,009.84

1.00

13,328.0000

13,326.80

1.00

981,977.0000

981,878.80

1.00

120.0000

119.99

1.00

8,510.0000

8,508.98

1.00

10.0000

10.00

1.00

1,121.0000

1,120.84

1.00

3,329.0000

3,328.50

1.00

514.0000

513.92

1.00

1,010.0000

1,009.83

1.00

16.0000

16.00

1.00

10.0000

10.00

1.00

260,889.0000

260,836.82

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

2,010.0000

2,009.54

1.00

10.0000

10.00

1.00

26.0000

25.99

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

13,480.0000

13,475.96

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,910.0000

1,909.35

1.00

18.0000

17.99

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,437.0000

7,434.03

1.00

677.0000

676.72

1.00

67.0000

66.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

60,826.0000

60,795.59

1.00

40.0000

39.98

1.00

10.0000

9.99

1.00

1,730.0000

1,729.08

1.00

1,010.0000

1,009.45

1.00

10.0000

9.99

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

4,780.0000

4,777.13

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

10.0000

9.99

1.00

1,542.0000

1,540.95

1.00

10.0000

9.99

1.00

298,769.0000

298,559.86

1.00

10.0000

9.99

1.00

144,766.0000

144,658.87

1.00

4,443.0000

4,439.67

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,118.0000

2,116.26

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

171,794.0000

171,622.21

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

745.0000

744.18

1.00

29.0000

28.97

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

8.0000

7.99

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,586.0000

30,540.12

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

8.0000

7.99

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

1,565.0000

1,561.89

1.00

78,845.0000

78,687.31

1.00

6.0000

5.99

1.00

49.0000

48.90

1.00

9.0000

8.98

1.00

26.0000

25.94

1.00

3,004.0000

2,997.24

1.00

7.0000

6.98

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

14.0000

13.96

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

710.0000

708.03

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

812.0000

809.37

1.00

8.0000

7.97

1.00

35.0000

34.88

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

3,004.0000

2,992.74

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

4,355.0000

4,337.49

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

992.0000

987.06

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

6.0000

5.97

0.99

10,026.0000

9,974.87

0.99

9.0000

8.95

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

7.0000

6.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

29.0000

28.84

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

29.0000

28.77

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

9.0000

8.93

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

155.0000

153.64

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

54,276.0000

53,733.24

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

6.0000

5.93

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

9.0000

8.90

0.99

18.0000

17.80

0.99

7.0000

6.92

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

9.0000

8.87

0.99

19.0000

18.73

0.99

7.0000

6.90

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

28.0000

27.52

0.98

6.0000

5.90

0.98

31.0000

30.46

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

18,353.0000

17,985.94

0.98

6.0000

5.88

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

9.0000

8.82

0.98

32.0000

31.35

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

9.0000

8.79

0.98

18.0000

17.58

0.98

7.0000

6.84

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

19.0000

18.50

0.97

9.0000

8.76

0.97

18.0000

17.53

0.97

7.0000

6.82

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

9.0000

8.74

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

20.0000

19.41

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

9.0000

8.71

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

9.0000

8.68

0.96

18.0000

17.36

0.96

7.0000

6.75

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

9.0000

8.66

0.96

18.0000

17.31

0.96

7.0000

6.73

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

1,225.0000

1,176.00

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

Recent Trades

Price

Size

Time

1.0009

428.0000

12:27:17

1.0009

38.0000

12:27:17

1.0009

297.0000

12:27:17

1.0009

414.0000

12:27:17

1.0009

53.0000

12:27:18

1.0009

100.0000

12:27:18

1.0009

467.0000

12:27:18

1.0009

100.0000

12:27:18

1.0009

414.0000

12:27:18

1.0009

80.0000

12:27:18

1.0009

472.0000

12:27:18

1.0009

467.0000

12:27:18

1.0009

471.0000

12:27:19

1.0009

19,982.0000

12:27:19

1.0009

471.0000

12:27:19

1.0009

94.0000

12:27:19

1.0009

510.0000

12:27:20

1.0009

32.0000

12:27:20

1.0009

53.0000

12:27:20

1.0009

161.0000

12:27:20

1.0009

943.0000

12:27:20

1.0009

82.0000

12:27:21

1.0009

467.0000

12:27:21

1.0009

229.0000

12:27:21

1.0009

57.0000

12:27:21

1.0009

25.0000

12:27:21

1.0009

472.0000

12:27:22

1.0009

6.0000

12:27:22

1.0009

195.0000

12:27:22

1.0009

108.0000

12:27:22

1.0009

66.0000

12:27:22

1.0009

467.0000

12:27:22

1.0009

226.0000

12:27:23

1.0009

467.0000

12:27:23

1.0009

467.0000

12:27:23

1.0009

472.0000

12:27:23

1.0009

166.0000

12:27:23

1.0009

141.0000

12:27:24

1.0009

120.0000

12:27:26

1.0009

19,982.0000

12:27:26

1.0009

477.0000

12:27:27

1.0009

9.0000

12:27:27

1.0009

41.0000

12:27:29

1.0009

446.0000

12:27:29

1.0009

152.0000

12:27:29

1.0009

184.0000

12:27:29

1.0009

33.0000

12:27:30

1.0009

496.0000

12:27:31

1.0009

204.0000

12:27:31

1.0009

204.0000

12:27:31

1.0009

204.0000

12:27:31

1.0009

204.0000

12:27:31

1.0009

1,030.0000

12:27:31

1.0009

505.0000

12:27:31

1.0009

296.0000

12:27:31

1.0009

1,004.0000

12:27:31

1.0009

688.0000

12:27:31

1.0009

255.0000

12:27:31

1.0009

431.0000

12:27:31

1.0009

1,003.0000

12:27:31

1.0009

315.0000

12:27:31

1.0009

473.0000

12:27:32

1.0009

32.0000

12:27:33

1.0009

54.0000

12:27:33

1.0009

19,982.0000

12:27:34

1.0009

1,300.0000

12:27:34

1.0009

988.0000

12:27:35

1.0009

2,456.0000

12:27:35

1.0009

2,568.0000

12:27:35

1.0009

10,275.0000

12:27:35

1.0009

5,137.0000

12:27:35

1.0009

5,138.0000

12:27:35

1.0009

111.0000

12:27:36

1.0009

707.0000

12:27:37

1.0009

6.0000

12:27:37

1.0009

7.0000

12:27:38

1.0009

284.0000

12:27:38

1.0009

613.0000

12:27:38

1.0009

613.0000

12:27:38

1.0009

613.0000

12:27:38

1.0009

613.0000

12:27:38

1.0009

10.0000

12:27:38

1.0009

355.0000

12:27:39

1.0009

467.0000

12:27:39

1.0009

65.0000

12:27:40

1.0009

211.0000

12:27:40

1.0009

467.0000

12:27:40

1.0009

316.0000

12:27:40

1.0009

5,137.0000

12:27:40

1.0009

2,568.0000

12:27:40

1.0009

10,275.0000

12:27:40

1.0009

467.0000

12:27:41

1.0009

6.0000

12:27:41

1.0009

408.0000

12:27:41

1.0009

436.0000

12:27:41

1.0009

239.0000

12:27:42

1.0009

389.0000

12:27:42

1.0009

472.0000

12:27:42

1.0009

6.0000

12:27:42

1.0009

467.0000

12:27:43

Login to View your open Positions

Login Now