lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.70
Open 1.78600000
Low 1.68200000
High 1.79800000
Vol 2,540,414
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.23
14.4000
32.14
2.23
3.3600
7.50
2.23
1,244.5700
2,775.39
2.23
158.2300
352.69
2.23
14.8300
33.04
2.23
24.8600
55.36
2.23
50.5100
112.44
2.23
400.5700
891.27
2.22
22.7700
50.64
2.22
40.8200
90.74
2.22
80.0000
177.76
2.22
14.0300
31.16
2.22
862.5900
1,914.95
2.22
4.1400
9.19
2.22
9.0200
20.01
2.22
10.2600
22.75
2.22
6,451.0000
14,288.97
2.21
38.3300
84.86
2.21
226.9200
502.17
2.21
6.2500
13.83
2.21
68.9700
152.49
2.21
2,822.9500
6,238.72
2.21
162.3900
358.72
2.21
29.0800
64.21
2.21
4,037.9600
8,911.78
2.21
3.9700
8.76
2.21
99.9000
220.28
2.20
33.8600
74.63
2.20
286.9900
632.24
2.20
82.6900
182.08
2.20
230.8500
508.10
2.20
14,344.3600
31,557.59
2.20
4.5500
10.01
2.20
43.5700
95.77
2.20
2.7700
6.09
2.20
40.4000
88.72
2.20
13.6300
29.92
2.19
20.5000
44.98
2.19
30,431.7300
66,736.78
2.19
7.3300
16.07
2.19
18.1300
39.72
2.19
330.8500
724.56
2.19
8.2900
18.15
2.19
20.2500
44.29
2.19
7.8400
17.14
2.19
7.9100
17.28
2.18
12.7000
27.74
2.18
11.1200
24.27
2.18
1,873.1600
4,083.49
2.18
259.4400
565.32
2.18
26.8000
58.37
2.18
10.9600
23.85
2.18
558.3200
1,214.35
2.17
1,015.8900
2,208.54
2.17
87.6900
190.46
2.17
38.2400
83.02
2.17
43.8800
95.22
2.17
17.7200
38.43
2.17
238.2000
516.42
2.17
16.9000
36.61
2.17
16.0300
34.70
2.16
20.6300
44.64
2.16
5.6200
12.16
2.16
9.3000
20.11
2.16
25.6300
55.39
2.16
886.6100
1,915.08
2.16
17.1500
37.03
2.16
231.3300
498.98
2.16
1,034.8600
2,231.16
2.15
24.2300
52.19
2.15
4.8200
10.38
2.15
70.0000
150.64
2.15
33.1600
71.33
2.15
3,435.7800
7,386.93
2.15
339.3900
729.35
2.15
181.2300
389.28
2.15
4.6500
9.98
2.15
12.0700
25.90
2.15
225.5000
483.70
2.14
63.9500
137.11
2.14
16.7300
35.85
2.14
17.0100
36.42
2.14
8,774.2400
18,776.87
2.14
5.8400
12.49
2.14
512.4400
1,095.60
2.14
39.8000
85.05
2.14
3.0200
6.45
2.14
5.7000
12.17
2.13
234.3200
500.04
2.13
23.1600
49.40
2.13
17.2000
36.67
2.13
12.2600
26.13
2.13
309.1700
658.53
2.13
43.7200
93.08
2.13
10.9600
23.32
2.13
40.8900
86.97
2.13
3.0500
6.48
2.13
49.3500
104.87
2.12
3.9200
8.33
2.12
235.6900
500.37
2.12
34.6300
73.48
2.12
213.1300
452.05
2.12
918.1600
1,946.50
2.12
6.8800
14.58
2.12
13.6300
28.87
2.12
1,019.7800
2,157.85
2.12
100.0000
211.50
2.11
14.2200
30.06
2.11
289.3800
611.17
2.11
53.5700
113.09
2.11
346.1200
730.31
2.11
104.3200
220.01
2.11
11.6500
24.56
2.11
5.7700
12.16
2.11
86.2500
181.64
2.11
3.3700
7.09
2.10
30.6500
64.49
2.10
24.9100
52.39
2.10
14.4900
30.46
2.10
230.2500
483.76
2.10
9,611.7100
20,184.59
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
7.3300
15.36
2.10
45.6800
95.70
2.09
17.1500
35.91
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
4.6800
9.79
2.09
602.8900
1,260.04
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
280.2200
583.70
2.08
156.1200
325.04
2.08
116.0300
241.46
2.08
5,290.1100
11,003.43
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
13.1900
27.38
2.08
229.2700
475.74
2.07
44.2300
91.73
2.07
19.4500
40.32
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
435.9200
902.35
2.07
31.4600
65.09
2.07
240.0200
496.36
2.07
57.9600
119.75
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
84.0100
173.06
2.06
49.9200
102.79
2.06
23.6500
48.67
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
10.8400
22.28
2.05
10.8100
22.20
2.05
14.1100
28.97
2.05
16.3600
33.57
2.05
4,350.3300
8,922.53
2.05
6,166.3400
12,641.00
2.05
33.3000
68.23
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
146.0800
298.30
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
49.4100
100.70
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
335.1900
682.11
2.03
51.6200
105.00
2.03
7.6200
15.49
2.03
207.6500
421.94
2.03
385.0900
781.73
2.03
161.7500
328.19
2.03
5.4500
11.05
2.03
11.7900
23.90
2.03
722.4400
1,462.94
2.02
541.0700
1,095.13
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
3.1000
6.27
2.02
2,049.3000
4,139.59
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
94.7500
191.02
2.02
316.7400
638.23
2.01
21.6500
43.60
2.01
305.3700
614.71
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
210.7200
423.55
2.01
151.4900
304.34
2.01
39.6000
79.52
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
3,753.5600
7,507.12
2.00
5.0000
10.00
2.00
42.9300
85.77
2.00
15.8400
31.63
2.00
33.1700
66.21
2.00
13.7700
27.47
1.99
15.8200
31.55
1.99
13.3400
26.59
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
1,308.8800
2,604.67
1.99
25.3700
50.46
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
29.2000
57.99
1.99
348.9400
692.65
1.98
34.0500
67.56
1.98
37.2500
73.87
1.98
70.9200
140.56
1.98
254.7300
504.62
1.98
1,374.2300
2,720.98
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
40.5000
80.07
1.98
34.1000
67.38
1.98
67.7100
133.73
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
21.7000
42.79
1.97
411.9700
811.99
1.97
1,346.8200
2,653.24
1.97
40.9500
80.63
1.97
1,316.2500
2,590.38
1.97
25.1400
49.45
1.97
17.2400
33.89
1.97
3.0500
5.99
1.96
370.8200
728.29
1.96
8.2900
16.26
1.96
3.9700
7.79
1.96
13.1200
25.72
1.96
13.6300
26.69
1.96
9.7500
19.08
1.96
6,401.3500
12,521.04
1.96
1,658.9600
3,243.27
1.95
370.5300
724.02
1.95
20.6700
40.35
1.95
33.9800
66.29
1.95
2,828.9200
5,516.39
1.95
6.2400
12.16
1.95
89.4200
174.19
1.95
1,021.7400
1,989.33
1.95
31.4400
61.18
1.95
266.6800
518.69
1.94
61.7200
119.98
1.94
8.1800
15.89
1.94
18.0200
34.99
1.94
35.6600
69.22
1.94
31.3500
60.82
1.94
54.8200
106.30
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
13.7600
26.64
1.94
3.0900
5.98
1.93
14.0300
27.13
1.93
22.6100
43.71
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
264.9300
511.31
1.93
449.7800
867.18
1.93
408.2000
786.60
1.93
97.5900
187.96
1.93
553.1500
1,064.81
1.92
41.7500
80.33
1.92
51.6800
99.38
1.92
62.4000
119.93
1.92
3.1000
5.96
1.92
179.2300
344.12
1.92
612.4800
1,175.35
1.92
3.9000
7.48
1.92
349.4400
669.88
1.92
88.7000
169.95
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
141.6100
270.90
1.91
10.9400
20.92
1.91
5.8200
11.12
1.91
402.0900
767.99
1.91
418.0600
798.08
1.91
16.2300
30.97
1.91
383.4900
730.93
1.90
56.3500
107.29
1.90
146.4100
278.62
1.90
56.3500
107.18
1.90
19.5600
37.18
1.90
4,513.8100
8,576.24
1.90
23,041.1800
43,755.20
1.90
8.4200
15.98
1.90
174.3300
330.70
1.90
19.0600
36.14
1.90
4.9200
9.32
1.89
460.5800
871.88
1.89
50.7600
96.04
1.89
7.8400
14.83
1.89
128.9600
243.73
1.89
348.2800
657.90
1.89
13.6100
25.70
1.89
7.8100
14.74
1.89
4.6100
8.69
1.89
414.0200
780.43
1.88
9.5600
18.01
1.88
22.3300
42.05
1.88
269.7700
507.44
1.88
837.3400
1,574.20
1.88
30.0000
56.37
1.88
430.3700
808.23
1.88
398.6400
747.85
1.88
51.8300
97.18
1.87
31.9500
59.87
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
3.8800
7.26
1.87
7,472.8700
13,974.27
1.87
63.7400
119.07
1.87
15.1100
28.21
1.87
62.9500
117.46
1.87
3.6600
6.83
1.86
1,215.9500
2,266.53
1.86
51.4700
95.89
1.86
14.0900
26.24
1.86
56.1300
104.46
1.86
2,173.7800
4,043.23
1.86
4.6900
8.72
1.86
355.3300
660.20
1.86
1,419.2500
2,635.55
1.86
61.5300
114.20
1.86
3.6600
6.79
1.85
53.2600
98.74
1.85
46.8300
86.78
1.85
90.4600
167.53
1.85
16.0500
29.71
1.85
19,440.2800
35,964.52
1.85
10.8600
20.07
1.85
32.3700
59.79
1.85
47.9100
88.44
1.85
17.8100
32.86
1.84
34.9800
64.50
1.84
19.0900
35.18
1.84
82.1900
151.39
1.84
35.0700
64.56
1.84
367.8600
676.86
1.84
7.7900
14.33
1.84
561.2000
1,031.49
1.84
282.6300
519.19
1.84
451.5400
829.03
1.84
616.1200
1,130.58
1.83
65.8900
120.78
1.83
38.0400
69.69
1.83
1,822.6500
3,335.45
1.83
252.7000
462.19
1.83
76.2600
139.40
1.83
27.4300
50.11
1.83
9.3000
16.98
1.83
43.2600
78.95
1.82
10.3500
18.88
1.82
16.8100
30.64
1.82
39.0300
71.11
1.82
5.4200
9.87
1.82
21,110.4100
38,420.95
1.82
52.0900
94.75
1.82
370.0800
672.81
1.82
4.1400
7.52
1.82
7.3200
13.29
1.82
15.7900
28.66
1.81
44.8600
81.38
1.81
11.6600
21.14
1.81
15.7800
28.59
1.81
17.5600
31.80
1.81
32.4300
58.70
1.81
122.4400
221.49
1.81
176.8800
319.80
1.81
50.4900
91.24
1.81
186.8500
337.45
1.80
47.4800
85.65
1.80
40.0200
72.16
1.80
9.2500
16.67
1.80
153.3400
276.17
1.80
487.5500
877.59
1.80
9.1400
16.44
1.80
2.9200
5.25
1.80
10.9000
19.59
1.80
16.7700
30.12
1.80
1,784.9300
3,203.95
1.79
168.1000
301.57
1.79
43.2400
77.53
1.79
97.4900
174.70
1.79
11.9300
21.37
1.79
36.4000
65.16
1.79
4.1400
7.41
1.79
4.8800
8.73
1.79
42.6400
76.20
1.79
1,005.5400
1,795.89
1.79
322.9200
576.41
1.78
14.6300
26.10
1.78
78.9800
140.82
1.78
40.4300
72.05
1.78
7.8100
13.91
1.78
4,033.6300
7,179.86
1.78
15.8200
28.14
1.78
40.7900
72.52
1.78
83.1700
147.79
1.78
46.5700
82.71
1.78
18.0000
31.95
1.77
11.3900
20.21
1.77
783.5700
1,389.27
1.77
1,006.0700
1,782.76
1.77
210.9800
373.65
1.77
7.9700
14.11
1.77
18.2100
32.21
1.77
6.4800
11.46
1.77
137.9700
243.79
1.77
1,708.5300
3,017.26
1.77
1,054.2500
1,860.75
1.76
379.7400
669.86
1.76
650.3700
1,146.60
1.76
76.3700
134.56
1.76
8.8700
15.62
1.76
123.4400
217.25
1.76
777.9900
1,368.48
1.76
6.6500
11.69
1.76
11,328.4400
19,904.07
1.76
212.4000
372.97
1.76
29.4600
51.70
1.75
24.1800
42.41
1.75
6.9700
12.22
1.75
1,016.0500
1,780.12
1.75
3.0100
5.27
1.75
70.7500
123.81
1.75
39.6600
69.37
1.75
957.0200
1,672.87
1.75
178.0200
311.00
1.75
399.6700
697.82
1.75
247.9000
432.59
1.74
20.3200
35.44
1.74
10.8600
18.93
1.74
8.0300
13.99
1.74
195.3700
340.14
1.74
1,137.3500
1,978.99
1.74
3.0300
5.27
1.74
361.9300
629.03
1.74
51.0300
88.64
1.74
2,951.1700
5,123.23
1.74
742.5900
1,288.39
1.73
24.6700
42.78
1.73
140.2200
243.00
1.73
258.5900
447.88
1.73
7.4300
12.86
1.73
119,066.7700
205,985.51
1.73
291.3100
503.67
1.73
1,308.6500
2,261.35
1.73
32.0000
55.26
1.73
2,456.5300
4,239.97
1.73
24.5100
42.28
1.72
14.0300
24.19
1.72
2,502.4300
4,311.69
1.72
50.6600
87.24
1.72
811.0000
1,395.73
1.72
3,013.0900
5,182.51
1.72
184.5300
317.21
1.72
492.9100
846.82
1.72
3,720.3300
6,387.81
1.72
135.2800
232.14
1.72
199.2900
341.78
1.71
473.5700
811.70
1.71
31,531.2300
54,013.00
1.71
1,766.7500
3,024.68
1.71
2,294.1000
3,925.21
1.71
2,920.1800
4,993.51
1.71
3,723.6500
6,363.72
1.71
4,327.6100
7,391.56
1.71
4,536.8300
7,744.37
1.71
4,673.3900
7,972.80
1.71
4,500.2400
7,672.91
1.70
3,147.7500
5,363.77
1.70
3,642.6700
6,203.47
1.70
4,229.0600
7,197.86
1.70
3,009.7500
5,119.58
1.70
3,399.2900
5,778.79
1.70
3,930.2200
6,677.44
1.70
1.70
1,557.8000
2,643.59
1.70
3,480.5000
5,902.93
1.70
4,083.2600
6,921.13
1.69
3,102.0900
5,254.94
1.69
3,000.2500
5,079.42
1.69
2,778.3900
4,701.04
1.69
3,226.9300
5,456.74
1.69
3,390.6800
5,730.25
1.69
4,892.8300
8,263.99
1.69
3,493.5500
5,897.11
1.69
2,800.1600
4,723.87
1.69
2,001.6200
3,374.73
1.69
23,824.8100
40,144.80
1.68
1,962.8900
3,305.51
1.68
1,495.9200
2,517.63
1.68
30,187.9700
50,776.17
1.68
4,258.0800
7,157.83
1.68
3,840.3800
6,451.84
1.68
1,934.5200
3,248.06
1.68
2,762.3000
4,635.14
1.68
721.0300
1,209.17
1.68
364.2600
610.50
1.68
4,278.9700
7,167.27
1.67
1,038.3300
1,738.16
1.67
193.3600
323.49
1.67
14.9600
25.01
1.67
434.0200
725.25
1.67
3,169.6700
5,293.35
1.67
503.4700
840.29
1.67
461.5300
769.83
1.67
22.9500
38.26
1.67
3,586.8500
5,975.69
1.67
119,731.9100
199,353.63
1.66
23.9000
39.77
1.66
1,784.1300
2,967.01
1.66
276.7500
459.96
1.66
2,553.7900
4,241.85
1.66
10,915.6200
18,119.93
1.66
13.0300
21.62
1.66
725.9700
1,203.66
1.66
482.2600
799.10
1.66
1,508.7300
2,498.46
1.66
1,571.0100
2,600.02
1.65
121.5800
201.09
1.65
1,934.9600
3,198.49
1.65
433.9000
716.80
1.65
1,879.7000
3,103.38
1.65
4,566.9200
7,535.42
1.65
172.1100
283.81
1.65
322.1600
530.92
1.65
1,670.5600
2,751.41
1.65
710.7600
1,169.91
1.65
20.3400
33.46
1.64
6.4000
10.52
1.64
3.0600
5.03
1.64
75.7300
124.35
1.64
35,049.3600
57,516.00
1.64
337.3800
553.30
1.64
48.0000
78.67
1.64
51.6800
84.65
1.64
77.0600
126.15
1.64
548.7400
897.74
1.64
1,986.7800
3,248.39
1.63
106.4500
173.94
1.63
15.2700
24.94
1.63
930.5400
1,518.64
1.63
199.2800
325.03
1.63
865.8000
1,411.25
1.63
611.3700
995.92
1.63
27.4200
44.64
1.63
109.1800
177.64
1.63
354.4800
576.38
1.63
324.6800
527.61
1.62
48.9700
79.53
1.62
3.1000
5.03
1.62
37.8100
61.33
1.62
340.1200
551.33
1.62
428.5400
694.23
1.62
325.9100
527.65
1.62
128.6800
208.20
1.62
214.6100
347.02
1.62
15.1700
24.51
1.62
112.3100
181.38
1.61
11.1500
18.00
1.61
33.1000
53.39
1.61
66.0000
106.39
1.61
10.0100
16.13
1.61
3,256.8100
5,243.46
1.61
5.1100
8.22
1.61
104.9900
168.72
1.61
52.5700
84.43
1.61
1,080.3000
1,733.88
1.60
114.7400
184.04
1.60
60.9700
97.73
1.60
10.3600
16.60
1.60
8.2900
13.27
1.60
16,069.8900
25,711.82
1.60
100.0700
160.01
1.60
6.2500
9.99
1.60
18.1500
28.99
1.60
22.2700
35.54
1.60
357.7600
570.63
1.59
8.2900
13.21
1.59
40.8600
65.05
1.59
50.0900
79.69
1.59
264.1500
420.00
1.59
3.3700
5.35
1.59
32.4900
51.59
1.59
7.3200
11.62
1.59
602.2000
955.09
1.59
19.0100
30.13
1.58
65.1100
103.13
1.58
3.9700
6.28
1.58
158.8200
251.25
1.58
547.1200
864.45
1.58
247.5900
390.94
1.58
421.6100
665.30
1.58
130.6200
205.99
1.58
197.6800
311.54
1.58
2,898.8600
4,565.70
1.57
11.6500
18.34
1.57
12.5000
19.66
1.57
21.7900
34.23
1.57
922.6000
1,448.48
1.57
167.7800
263.25
1.57
752.3400
1,179.67
1.57
70.0500
109.77
1.57
4.6800
7.33
1.57
32.9700
51.60
1.56
30.3000
47.39
1.56
9.4200
14.72
1.56
25.1100
39.22
1.56
12.8000
19.98
1.56
229.7800
358.46
1.56
8.2900
12.92
1.56
59.7500
93.09
1.56
4.0000
6.23
1.56
4.2000
6.54
1.56
53.5400
83.25
1.55
16.0400
24.93
1.55
7.8400
12.18
1.55
29.6400
46.00
1.55
168.1600
260.82
1.55
2,947.5400
4,568.69
1.55
8.1900
12.69
1.55
57.0600
88.21
1.55
3.9700
6.13
1.54
45.2900
69.93
1.54
51.4100
79.33
1.54
13.7100
21.14
1.54
864.1100
1,331.59
1.54
99.5200
153.26
1.54
28.4000
43.71
1.54
114.4200
175.98
1.54
32.5800
50.08
1.54
231.9500
356.28
1.54
5.2100
8.00
1.53
8.2900
12.72
1.53
62.5000
95.81
1.53
246.5400
377.70
1.53
4.3700
6.69
1.53
322.4500
493.35
1.53
7.1400
10.92
1.53
35.8800
54.82
1.53
33.4900
51.11
1.53
227.8100
347.41
1.52
124.6500
189.97
1.52
3.3700
5.13
1.52
8.1900
12.46
1.52
723.0100
1,098.98
1.52
4.0000
6.08
1.52
139.4000
211.61
1.52
8.2900
12.58
1.52
329.8100
499.99
1.52
2,074.0800
3,142.23
1.51
141.1800
213.61
1.51
9.1000
13.76
1.51
2,466.5800
3,727.00
1.51
1,446.4300
2,184.11
1.51
12.5000
18.86
1.51
57.1600
86.20
1.51
20.0000
30.14
1.51
310.5000
467.61
1.51
553.5200
833.05
1.50
4.9800
7.49
1.50
39.9400
59.99
1.50
1,508.2900
2,263.94
1.50
7,360.2000
11,040.30
1.50
283.1600
424.17
1.50
269.8600
403.98
1.50
79.4200
118.81
1.50
226.9200
339.25
1.49
171.8900
256.80
1.49
16.4800
24.60
1.49
31.4100
46.86
1.49
697.4200
1,039.16
1.49
33.6300
50.08
1.49
3.9700
5.91
1.49
6.7200
9.99
1.49
426.6700
634.03
1.49
338.8300
503.16
1.48
67.3000
99.87
1.48
10.7800
15.99
1.48
341.4200
505.98
1.48
1,391.3200
2,060.54
1.48
1,185.5400
1,754.60
1.48
6.3400
9.38
1.48
1,028.8500
1,519.61
1.48
76.6600
113.15
1.48
609.7300
899.35
1.47
71.9600
106.07
1.47
75.3500
110.99
1.47
44.9300
66.14
1.47
22.7300
33.44
1.47
146.5100
215.37
1.47
8.2900
12.18
1.47
14.6500
21.51
1.47
10.5300
15.45
1.47
8.1900
12.00
1.46
4.2100
6.16
1.46
1,321.4700
1,931.99
1.46
19.6300
28.68
1.46
225.3600
329.03
1.46
165.8300
241.78
1.46
16.7900
24.43
1.45
115.6300
168.13
1.45
8.2900
12.05
1.45
35.5400
51.60
1.45
110.4100
160.20
1.45
12,461.2900
18,068.87
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
8.2900
11.99
1.44
59.7200
86.24
1.44
41.0400
59.22
1.44
6.2400
9.00
1.44
109.2500
157.43
1.44
298.6000
429.98
1.44
59.9900
86.27
1.44
565.1300
812.09
1.44
44.9300
64.52
1.44
20.0000
28.70
1.43
3.6000
5.16
1.43
3.9700
5.69
1.43
6.9800
9.99
1.43
4,845.6600
6,929.29
1.43
5.0000
7.14
1.43
1,503.1400
2,144.98
1.43
7.8400
11.18
1.43
239.0700
340.67
1.42
136.9100
194.96
1.42
14.9400
21.24
1.42
196.7700
279.61
1.42
708.1300
1,005.54
1.42
12.5900
17.87
1.42
18.0900
25.65
1.42
330.0500
467.35
1.42
8.2900
11.73
1.41
453.8800
641.79
1.41
11.0400
15.60
1.41
44.9300
63.44
1.41
205.4400
289.67
1.41
134.2300
189.13
1.41
5.8500
8.24
1.41
14.6300
20.58
1.41
22.0700
31.01
1.40
5,769.9000
8,077.86
1.40
56.7600
79.35
1.40
61.4300
85.82
1.40
551.6100
769.50
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
374.0500
520.30
1.39
1,342.8100
1,866.51
1.39
146.2500
203.14
1.39
463.2500
642.99
1.39
1,045.1300
1,449.60
1.38
7.8400
10.85
1.38
624.0500
862.44
1.38
29.9500
41.36
1.38
768.4900
1,060.52
1.38
32.1600
44.28
1.38
44.2900
60.94
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
879.2300
1,204.55
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
158.9600
217.30
1.36
10.9900
14.99
1.36
11.9400
16.27
1.36
5.0000
6.81
1.36
3,432.1000
4,667.66
1.36
539.7700
733.01
1.36
250.7800
340.31
1.36
10.0400
13.61
1.36
2,853.7000
3,866.76
1.35
123.4600
167.16
1.35
46.3400
62.70
1.35
20.0000
27.04
1.35
302.6800
408.92
1.35
6,215.5800
8,391.03
1.35
386.5200
521.42
1.35
148.3600
199.99
1.35
45.7300
61.60
1.35
176.7700
237.93
1.35
781.9500
1,051.72
1.34
21.0600
28.28
1.34
148.6300
199.46
1.34
298.1100
399.47
1.34
7.7100
10.31
1.34
6.3400
8.46
1.33
283.3200
377.95
1.33
12.1800
16.24
1.33
11.4800
15.28
1.33
311.4600
414.24
1.33
23.8100
31.64
1.33
38.8800
51.59
1.33
5.8400
7.74
1.32
1,000.0000
1,324.00
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
5,638.8500
7,443.28
1.32
75.2600
99.19
1.32
56.3400
74.20
1.32
75.9900
100.00
1.31
42.3400
55.59
1.31
42.1300
55.23
1.31
535.5500
701.57
1.31
61.1700
80.01
1.31
43.5300
56.89
1.31
22.7400
29.70
1.31
397.1100
518.23
1.30
230.2300
299.99
1.30
41.3000
53.77
1.30
11,113.6600
14,447.76
1.30
25.6600
33.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
309.1100
399.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
309.5300
399.29
1.29
157.8000
203.25
1.29
661.4700
849.99
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
6.3400
8.12
1.28
12,644.5400
16,185.01
1.28
3.9800
5.09
1.28
15.8200
20.20
1.28
3.9200
5.00
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
39.3600
50.07
1.27
17,282.1200
21,948.29
1.27
82.5100
104.71
1.27
365.1400
463.00
1.27
7.8900
9.99
1.26
6.3400
8.01
1.26
148.2900
186.99
1.26
1,016.5700
1,280.88
1.26
500.8000
630.51
1.26
133.2700
167.65
1.26
20.6900
26.01
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
19,239.8700
24,049.84
1.25
1,080.0000
1,348.92
1.25
8.0000
9.98
1.25
208.3100
259.76
1.25
4.0200
5.01
1.25
112.9000
140.56
1.24
455.4800
566.62
1.24
5.2200
6.49
1.24
9.5000
11.80
1.24
8,807.5400
10,921.35
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.23
282.5000
348.61
1.23
82.5200
101.66
1.23
106.1500
130.67
1.23
762.0300
937.30
1.23
23.3400
28.64
1.22
749.8300
917.04
1.22
226.0700
276.26
1.22
110.4300
134.84
1.22
1,903.8300
2,322.67
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
2,372.6200
2,882.73
1.21
104.6900
126.99
1.21
19,887.3300
24,063.67
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
931.4100
1,119.55
1.20
1,099.9200
1,321.00
1.20
13,076.4400
15,691.73
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
70.7200
84.44
1.19
340.4700
405.50
1.19
2,108.3800
2,508.97
1.19
8.4400
10.03
1.19
1,500.0000
1,779.00
1.18
14.0500
16.61
1.18
104.5000
123.41
1.18
1,424.7900
1,681.25
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
336.5000
393.03
1.17
18.7800
21.90
1.16
4,376.1200
5,076.30
1.16
4.6800
5.42
1.16
31.2000
36.10
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
7,530.7600
8,660.37
1.15
20.9800
24.09
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
312.8000
356.90
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
220.0600
249.99
1.13
15.8200
17.94
1.13
510.9600
578.92
1.13
4.9700
5.63
1.13
4.9500
5.60
1.13
4,905.0400
5,542.70
1.13
4.4500
5.01
1.13
385.0900
433.23
1.12
2,837.5900
3,189.45
1.12
2,184.4900
2,453.18
1.12
1,250.3400
1,401.63
1.12
1,423.9400
1,594.81
1.12
40.2100
44.99
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
1,022.4600
1,135.95
1.11
1,262.4000
1,401.26
1.11
14.0500
15.54
1.10
6.3400
6.99
1.10
12,766.8800
14,043.57
1.09
86.7800
94.59
1.09
248.1500
269.99
1.09
425.9400
463.00
1.08
36.7800
39.80
1.08
4,514.9300
4,876.12
1.08
5.5800
6.01
1.07
61.6800
66.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
14.1300
14.99
1.06
129.6700
137.45
1.06
94.6000
99.99
1.05
4,627.4200
4,868.05
1.05
2,161.5000
2,269.58
1.05
95.5200
100.01
1.05
39.9800
41.78
1.04
102.5200
106.62
1.04
4,826.2500
5,000.00
1.04
25.0000
25.88
1.03
11.6100
11.99
1.03
33.6200
34.70
1.03
6,124.6500
6,308.39
1.03
98.0300
100.48
1.02
293.7300
299.60
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
881.6700
892.25
1.01
1,212.9900
1,225.12
1.01
43.5300
43.88
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
499.5000
500.00
1.00
36,579.4200
36,579.42
1.00
801.6000
800.00
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
298.2200
295.24
0.99
910.0000
899.99
0.99
44.7800
44.20
0.99
917.8100
904.96

Recent Trades

Price
Size
Time
1.7030
4.4100
12:24:46
1.7020
3.3000
12:24:58
1.7020
3.0900
12:24:58
1.7020
13.0700
12:24:58
1.7010
3.0900
12:25:00
1.7010
3.3000
12:25:00
1.7010
293.9400
12:25:00
1.7000
3.0900
12:25:05
1.7000
3.3000
12:25:05
1.7000
5.0700
12:25:05
1.7000
4.8300
12:25:05
1.7000
65.4600
12:25:05
1.7000
101.8300
12:25:12
1.7000
20.7900
12:25:14
1.7000
15.1000
12:25:14
1.6990
4.4200
12:25:23
1.6990
4.4200
12:25:23
1.6990
3.0900
12:25:23
1.6990
3.3000
12:25:23
1.6990
8.4300
12:25:23
1.6990
8.2900
12:25:23
1.6990
44.9300
12:25:23
1.6990
9.7000
12:25:23
1.6990
14.9100
12:25:25
1.6990
324.5700
12:25:25
1.6980
49.5000
12:25:25
1.6980
402.6400
12:25:25
1.6980
49.5000
12:25:25
1.6980
49.5000
12:25:25
1.6980
49.5000
12:25:25
1.6980
49.5000
12:25:25
1.6980
9.6000
12:25:25
1.6980
194.6600
12:25:25
1.6990
45.1900
12:25:26
1.7000
4.4200
12:25:28
1.7000
4.4200
12:25:28
1.7000
3.1000
12:25:28
1.7000
41.2000
12:25:30
1.6990
3.0900
12:25:39
1.6990
1.3300
12:25:39
1.6990
4.4200
12:25:39
1.6990
111.2500
12:25:39
1.6990
46.7200
12:25:39
1.6990
131.6300
12:25:39
1.6980
15.1000
12:25:39
1.6980
15.1000
12:25:39
1.6990
156.3800
12:25:39
1.6990
45.2000
12:25:39
1.6990
18.4200
12:25:39
1.6990
137.9600
12:25:39
1.6990
117.0000
12:25:39
1.6990
29.4200
12:25:39
1.6990
51.8500
12:25:39
1.6990
51.8500
12:25:39
1.6990
51.8500
12:25:39
1.6990
51.8500
12:25:39
1.6990
29.4200
12:25:39
1.6990
51.7500
12:25:39
1.6990
51.8500
12:25:39
1.6990
51.8500
12:25:39
1.6990
11.7000
12:25:39
1.6990
13.6000
12:25:39
1.6990
12.6000
12:25:39
1.6990
15.9000
12:25:39
1.6990
11.7000
12:25:39
1.6990
13.6000
12:25:39
1.6990
13.5000
12:25:39
1.6990
11.7000
12:25:39
1.6990
13.6000
12:25:39
1.6990
11.7000
12:25:39
1.6990
11.7000
12:25:39
1.6990
13.6000
12:25:39
1.6990
13.6000
12:25:39
1.6990
28.5600
12:25:39
1.6990
11.7000
12:25:39
1.6990
42.2400
12:25:56
1.6990
13.3100
12:26:01
1.6990
15.4400
12:26:02
1.6990
117.0000
12:26:02
1.6990
4.0800
12:26:02
1.6990
8.1800
12:26:02
1.6990
155.3000
12:26:02
1.6980
263.8300
12:26:07
1.6980
158.3300
12:26:07
1.6980
305.5000
12:26:07
1.6980
65.9800
12:26:07
1.6980
865.8000
12:26:07
1.6980
68.0000
12:26:07
1.6980
71.8800
12:26:07
1.6980
66.1700
12:26:07
1.6980
65.4300
12:26:07
1.6980
111.2400
12:26:07
1.6980
69.2600
12:26:07
1.6980
9.9400
12:26:07
1.6980
3.3000
12:26:07
1.6980
3.0900
12:26:07
1.6980
6.9700
12:26:07
1.6980
9.3000
12:26:07
1.6980
12.6900
12:26:07
1.6980
21.8300
12:26:07

Login to View your open Positions

Login Now