lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 2.04000000
Low 1.97100000
High 2.07100000
Vol 3,724,734
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.45
1,321.5500
3,237.80
2.45
2.9000
7.10
2.45
532.9300
1,304.61
2.45
2.7400
6.70
2.45
78.1400
191.05
2.44
4.6800
11.42
2.44
35.2400
85.99
2.44
5.1500
12.56
2.44
8.2000
19.99
2.44
8.1100
19.76
2.44
4.2900
10.45
2.43
13.0600
31.77
2.43
9.1400
22.23
2.43
73.4800
178.63
2.43
122.4400
297.53
2.43
17.1900
41.74
2.43
68.9400
167.32
2.43
30.6400
74.33
2.43
2.7700
6.72
2.42
18.2000
44.12
2.42
9.6500
23.38
2.42
21.8100
52.82
2.42
4.2900
10.39
2.42
10,011.0300
24,226.69
2.42
2.9000
7.01
2.42
52.1900
126.14
2.42
3.5400
8.55
2.42
565.7800
1,366.36
2.41
119.3500
288.11
2.41
6.4200
15.49
2.41
8.1500
19.65
2.41
328.4600
791.59
2.41
4.2900
10.33
2.41
2.7400
6.59
2.41
23.0700
55.48
2.40
5.4200
13.02
2.40
2.9000
6.97
2.40
4.3200
10.37
2.40
4,603.8300
11,049.19
2.40
22.4300
53.79
2.40
5.4600
13.09
2.40
7.1900
17.23
2.40
12.8700
30.82
2.39
24.7000
59.13
2.39
123.0200
294.39
2.39
17.2500
41.26
2.39
36.0300
86.15
2.39
1,226.8200
2,932.10
2.39
107.4100
256.50
2.39
2.9000
6.92
2.39
2.7400
6.54
2.39
17.2900
41.24
2.38
16.2100
38.64
2.38
7.4500
17.75
2.38
17.7200
42.21
2.38
2.3800
5.67
2.38
649.3900
1,545.55
2.38
32.1800
76.52
2.38
14.3700
34.16
2.38
8.4900
20.17
2.38
7.3300
17.41
2.37
483.7000
1,148.30
2.37
112.6300
267.27
2.37
2.6900
6.38
2.37
40.2400
95.41
2.37
14.0500
33.30
2.37
2.7700
6.56
2.37
18.9400
44.85
2.37
24.0200
56.86
2.37
26.1600
61.89
2.37
10.7100
25.33
2.36
4.2900
10.14
2.36
15.4400
36.48
2.36
4.3200
10.20
2.36
863.9300
2,038.87
2.36
798.1700
1,882.88
2.36
6.5200
15.37
2.36
21.1600
49.87
2.36
166.4800
392.23
2.36
3.9500
9.30
2.35
29.1600
68.58
2.35
23.4800
55.20
2.35
1,682.5800
3,954.06
2.35
16.8300
39.48
2.35
2.7400
6.43
2.34
28.3000
66.31
2.34
219.2800
513.55
2.34
7,894.6600
18,473.50
2.34
5.2000
12.16
2.34
282.2500
659.90
2.34
5.4200
12.67
2.34
7.3300
17.12
2.34
60.5600
141.41
2.33
6.2900
14.68
2.33
25.2600
58.93
2.33
17.4400
40.65
2.33
25.9700
60.51
2.33
2.7700
6.45
2.33
5.4700
12.72
2.33
21.4300
49.82
2.32
7.4400
17.29
2.32
4.1400
9.62
2.32
76.0000
176.47
2.32
41.4000
96.09
2.32
1,455.9500
3,377.80
2.32
16.1800
37.52
2.32
218.2100
505.59
2.32
22.5600
52.23
2.31
6.4200
14.86
2.31
7.1300
16.49
2.31
2,151.9400
4,970.98
2.31
5.2700
12.17
2.31
5.1200
11.82
2.31
91.3700
210.79
2.30
16.2600
37.46
2.30
6.7400
15.51
2.30
8,296.5900
19,082.16
2.30
22.7400
52.21
2.30
7.6900
17.65
2.29
32.3200
74.14
2.29
4.2900
9.83
2.29
15.0000
34.37
2.29
29.1700
66.80
2.29
59.8200
136.93
2.29
400,033.0900
915,275.71
2.29
44.1900
101.06
2.28
747.1100
1,706.40
2.28
2.7400
6.26
2.28
23.9500
54.65
2.28
20.8700
47.60
2.28
230.9400
526.54
2.28
20.4600
46.63
2.28
9.6300
21.94
2.28
82.6200
188.13
2.28
24.5900
55.94
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
42.7000
97.01
2.27
4.0000
9.08
2.27
2.6900
6.10
2.27
4.6800
10.60
2.26
10.7100
24.25
2.26
255.3900
577.95
2.26
973.0200
2,200.97
2.26
570.2200
1,288.70
2.26
6.1900
13.97
2.26
12.2400
27.61
2.25
17.1900
38.75
2.25
42.3700
95.46
2.25
24.2400
54.59
2.25
4,451.0400
10,014.84
2.25
5,410.1500
12,167.43
2.25
20.1900
45.39
2.25
6.6000
14.83
2.25
26.7800
60.12
2.24
8.9200
20.02
2.24
719.8700
1,614.67
2.24
8.1600
18.29
2.24
6.1900
13.87
2.24
948.6700
2,125.02
2.24
6.4200
14.37
2.24
269.3300
602.76
2.24
2.7700
6.19
2.24
4.2900
9.59
2.23
3.0500
6.81
2.23
2.9000
6.47
2.23
2.6900
6.00
2.23
621.4400
1,385.81
2.23
3.8400
8.56
2.23
332.7000
740.92
2.23
13.1500
29.27
2.23
40.5300
90.18
2.22
12.5100
27.82
2.22
39.3700
87.52
2.22
26.3400
58.53
2.22
7.0300
15.61
2.22
203.7200
452.26
2.22
4.1400
9.19
2.22
9.2100
20.43
2.22
501.4000
1,111.60
2.22
23.7100
52.52
2.21
16.6100
36.72
2.21
2,729.3900
6,031.95
2.21
15.8200
34.95
2.21
63.8000
140.87
2.21
9.3000
20.53
2.21
8.9800
19.81
2.21
107.9100
237.94
2.20
30.0800
66.30
2.20
5.6000
12.33
2.20
30.3700
66.84
2.20
8,928.4000
19,642.48
2.20
5,430.7900
11,942.31
2.20
5.0200
11.03
2.20
5.9300
13.03
2.20
19.0800
41.90
2.20
50.0000
109.75
2.19
1,995.4200
4,377.95
2.19
860.0300
1,885.19
2.19
9.8700
21.63
2.19
165.5900
362.64
2.19
53.1000
116.24
2.19
17.1900
37.61
2.19
75.5400
165.21
2.19
508.0600
1,110.62
2.19
12.1100
26.46
2.18
9.2900
20.29
2.18
11.7000
25.54
2.18
20.2900
44.27
2.18
6.1900
13.50
2.18
1,030.6900
2,246.90
2.18
103.6900
225.94
2.18
10.8800
23.70
2.18
125.9200
274.13
2.18
7.3300
15.95
2.18
34.3900
74.80
2.17
8.7100
18.93
2.17
198.9800
432.18
2.17
33.7000
73.16
2.17
2,276.2000
4,939.35
2.17
17.7200
38.43
2.17
42.4800
92.10
2.17
8.0100
17.36
2.17
15.3500
33.25
2.17
36.2600
78.50
2.16
35.1100
75.98
2.16
5.6200
12.16
2.16
13.0600
28.24
2.16
19.6800
42.53
2.16
209.3100
452.11
2.16
2.7700
5.98
2.16
73.1900
157.87
2.16
60.3100
130.03
2.16
42.8700
92.38
2.15
9.2800
19.99
2.15
8.6800
18.69
2.15
232.8200
501.03
2.15
1,589.9300
3,419.94
2.15
2,424.0300
5,211.66
2.15
6,274.2200
13,483.30
2.15
15.2100
32.67
2.15
504.1300
1,082.37
2.15
28.0500
60.20
2.15
228.8900
490.97
2.14
14.0300
30.08
2.14
48.4400
103.81
2.14
2.6900
5.76
2.14
432.2200
924.95
2.14
2.7400
5.86
2.14
133.2300
284.85
2.14
104.4600
223.23
2.14
163.6300
349.35
2.13
229.4400
489.62
2.13
14.2900
30.48
2.13
3.3300
7.10
2.13
60.5100
128.95
2.13
951.2700
2,026.21
2.13
43.1100
91.78
2.13
10.0200
21.32
2.13
239.7000
509.84
2.13
9.4100
20.01
2.13
63.4900
134.92
2.12
20.0900
42.67
2.12
268.4300
569.88
2.12
14,225.7800
30,187.11
2.12
9.7100
20.59
2.12
518.1700
1,098.52
2.12
10.0400
21.27
2.12
19.8300
42.00
2.12
44.5900
94.35
2.12
46.8300
99.05
2.11
3,345.1500
7,071.65
2.11
3.3300
7.04
2.11
263.0600
555.58
2.11
275.7400
582.09
2.11
376.7400
794.92
2.11
27.9200
58.88
2.11
29.3000
61.76
2.11
32.6100
68.71
2.11
35.1300
73.98
2.11
2.3900
5.03
2.10
17.5000
36.82
2.10
2,344.6300
4,930.76
2.10
45.8700
96.42
2.10
247.3900
519.77
2.10
20,519.2600
43,090.45
2.10
997.4200
2,093.58
2.10
69.0300
144.82
2.10
9.3600
19.63
2.10
111.8200
234.37
2.10
37.8100
79.21
2.09
20.5200
42.97
2.09
25.5500
53.48
2.09
23.2400
48.62
2.09
16.6100
34.73
2.09
488.9000
1,021.80
2.09
601.4800
1,256.49
2.09
14.3600
29.98
2.09
985.3600
2,056.45
2.09
32.0600
66.88
2.09
35.5700
74.16
2.08
4.8000
10.00
2.08
12.9300
26.91
2.08
1,179.1600
2,452.65
2.08
298.1700
619.90
2.08
33.4400
69.49
2.08
2.6900
5.59
2.08
123.3500
255.95
2.07
46.6300
96.71
2.07
284.1800
589.11
2.07
17.2600
35.76
2.07
2.8300
5.86
2.07
54.5500
112.92
2.07
192.1200
397.50
2.07
1,205.0700
2,492.08
2.07
8.8200
18.23
2.07
62.9900
130.14
2.07
6.1900
12.78
2.06
27.8400
57.46
2.06
167.2200
344.97
2.06
1,459.8200
3,010.15
2.06
5.6000
11.54
2.06
2,114.6500
4,356.18
2.06
109.0300
224.38
2.06
237.9600
489.48
2.06
541.1900
1,112.69
2.06
47.4000
97.41
2.05
283.7100
582.74
2.05
22.5500
46.30
2.05
52.7600
108.26
2.05
23.9100
49.04
2.05
5,576.1600
11,431.13
2.05
2.7700
5.68
2.05
10.2400
20.97
2.05
23.8300
48.78
2.05
275.3300
563.33
2.04
1,716.5500
3,508.63
2.04
195.8500
400.12
2.04
2.8300
5.78
2.04
1,008.6100
2,058.57
2.04
1,677.1300
3,421.35
2.04
9.2800
18.92
2.04
84.1300
171.46
2.04
212.5300
432.92
2.04
153.8800
313.30
2.04
245.0000
498.58
2.03
37.8800
77.05
2.03
48.7400
99.09
2.03
24.7900
50.37
2.03
708.8500
1,439.67
2.03
827.5800
1,679.99
2.03
16.9300
34.35
2.03
15.5000
31.42
2.03
17.2800
35.01
2.03
141.9300
287.41
2.02
423.8400
857.85
2.02
10.3300
20.90
2.02
19.2000
38.82
2.02
6.8100
13.76
2.02
359.1900
725.56
2.02
3.0500
6.16
2.02
426.0100
859.69
2.02
14.1300
28.50
2.02
78.0000
157.25
2.02
31.3300
63.13
2.01
96.0300
193.40
2.01
278.8600
561.35
2.01
358.6200
721.54
2.01
130.7500
262.81
2.01
6.1900
12.44
2.01
11.0500
22.19
2.01
44.5500
89.41
2.01
43.7300
87.72
2.01
174.4600
349.79
2.00
33.5000
67.13
2.00
6.6000
13.22
2.00
25.8700
51.79
2.00
241.9700
484.18
2.00
7,600.4000
15,200.80
2.00
170.3100
340.45
2.00
177.7200
355.08
2.00
8.4100
16.79
2.00
154.9700
309.17
1.99
154.9800
309.03
1.99
177.1000
352.96
1.99
37.7500
75.20
1.99
243.1900
484.19
1.99
652.1000
1,297.68
1.99
90.3800
179.77
1.99
1,254.2900
2,493.53
1.99
2,576.0300
5,118.57
1.99
12.2400
24.31
1.99
2.9000
5.76
1.98
10.1600
20.16
1.98
291.6000
578.24
1.98
100.8900
199.96
1.98
419.2700
830.57
1.98
2,181.9900
4,320.34
1.98
45.7600
90.56
1.98
22.8600
45.22
1.98
27.3500
54.07
1.98
98.1400
193.92
1.98
92.0700
181.84
1.97
197.1000
389.08
1.97
74.5200
147.03
1.97
235.9100
465.21
1.97
245.4300
483.74
1.97
33.1600
65.33
1.97
6.5900
12.98
1.97
205.1400
403.72
1.97
29.1700
57.38
1.97
2.9100
5.72
1.97
38.0200
74.71
1.96
7.1200
13.98
1.96
6.2000
12.17
1.96
992.5500
1,947.38
1.96
304.9500
598.01
1.96
152.8200
299.53
1.96
13.4000
26.25
1.96
17.8900
35.03
1.96
28.4600
55.70
1.96
173.4300
339.23
1.96
105.2300
205.72
1.95
340.5600
665.45
1.95
322.5300
629.90
1.95
70.8500
138.30
1.95
1,134.1000
2,212.63
1.95
2,325.9800
4,535.66
1.95
1,107.6300
2,158.77
1.95
1,286.4300
2,505.97
1.95
905.6700
1,763.34
1.95
57.9700
112.81
1.95
1,172.2300
2,279.99
1.94
179.8200
349.57
1.94
3,720.4300
7,228.80
1.94
25.1000
48.74
1.94
277.3300
538.30
1.94
2,289.1800
4,441.01
1.94
45.4300
88.09
1.94
177.6200
344.23
1.94
49,142.9000
95,189.80
1.94
53.4000
103.38
1.94
2,387.2800
4,619.39
1.93
8.1300
15.72
1.93
55.6800
107.63
1.93
530.0500
1,024.06
1.93
5.4000
10.43
1.93
241.9000
466.87
1.93
8.8700
17.11
1.93
57.8500
111.53
1.93
116.9800
225.42
1.93
178.7200
344.21
1.93
3,095.6700
5,959.16
1.92
1,008.1100
1,939.60
1.92
92.7300
178.32
1.92
316.3400
608.01
1.92
315.3500
605.79
1.92
5,899.8000
11,327.62
1.92
27.6000
52.96
1.92
11.8500
22.73
1.92
70.0700
134.32
1.92
55.1100
105.59
1.92
342.2400
655.39
1.91
305.8500
585.40
1.91
411.8100
787.79
1.91
134.3500
256.88
1.91
106,728.5900
203,958.34
1.91
2,427.8000
4,637.10
1.91
270.0600
515.54
1.91
1,621.9600
3,094.70
1.91
697.9500
1,330.99
1.91
1,584.7400
3,020.51
1.91
876.4700
1,669.68
1.90
286.0200
544.58
1.90
1,736.3400
3,304.26
1.90
1,915.1700
3,642.65
1.90
188.3500
358.05
1.90
266.1700
505.72
1.90
1,461.1100
2,774.65
1.90
146.2400
277.56
1.90
138.1300
262.03
1.90
317.6900
602.34
1.90
677.0800
1,283.07
1.89
1,675.1300
3,172.70
1.89
27,005.4300
51,121.28
1.89
1,848.7300
3,497.80
1.89
166.8300
315.48
1.89
1,787.0700
3,377.56
1.89
680.5300
1,285.52
1.89
3,482.8600
6,575.64
1.89
1,910.1800
3,604.51
1.89
2,780.9400
5,244.85
1.89
1,707.2700
3,218.20
1.88
3,870.5400
7,292.10
1.88
3,979.2900
7,493.00
1.88
5,005.0800
9,419.56
1.88
4,841.5300
9,106.92
1.88
4,542.4000
8,539.71
1.88
3,673.6100
6,902.71
1.88
569.9900
1,070.44
2.00
1.88
983.7900
1,846.57
1.88
3,349.5600
6,283.77
1.88
6,117.0200
11,469.41
1.87
8,469.7500
15,872.31
1.87
5,923.7500
11,095.18
1.87
6,382.8900
11,948.77
1.87
7,185.0000
13,443.14
1.87
9,032.9600
16,891.64
1.87
5,910.8900
11,047.45
1.87
6,574.3000
12,280.79
1.87
7,331.0000
13,686.98
1.87
3,433.1500
6,406.26
1.87
4,146.3400
7,732.92
1.86
5,541.8500
10,330.01
1.86
6,806.9600
12,681.37
1.86
8,876.6100
16,528.25
1.86
6,018.7800
11,200.95
1.86
31,393.4100
58,391.74
1.86
2,558.2800
4,755.84
1.86
6,017.8400
11,181.15
1.86
4,267.6900
7,925.10
1.86
3,190.4300
5,921.44
1.86
1,522.9300
2,825.04
1.85
2,651.7200
4,916.29
1.85
5,066.7300
9,388.65
1.85
68.6000
127.05
1.85
181.1000
335.22
1.85
1,999.9300
3,699.87
1.85
914.5400
1,690.98
1.85
148.0200
273.54
1.85
218.0500
402.74
1.85
3,267.7300
6,032.23
1.85
549.0000
1,012.91
1.84
189.2300
348.94
1.84
1,903.1100
3,507.43
1.84
1,087.3500
2,002.90
1.84
106,533.0700
196,127.38
1.84
2,073.7000
3,815.61
1.84
1,788.7300
3,289.47
1.84
926.1900
1,702.34
1.84
8.4500
15.52
1.84
1,512.9300
2,777.74
1.84
1,110.3900
2,037.57
1.83
1,320.7000
2,422.16
1.83
1,112.4200
2,039.07
1.83
200.7700
367.81
1.83
3,584.5900
6,563.38
1.83
108.8500
199.20
1.83
1,764.5000
3,227.27
1.83
2,364.0100
4,321.41
1.83
52.7700
96.41
1.83
231.9300
423.50
1.83
311.4700
568.43
1.82
8,564.1100
15,620.94
1.82
14.8800
27.13
1.82
3,222.2200
5,870.88
1.82
1,186.0300
2,159.76
1.82
1,642.2900
2,988.97
1.82
23.7900
43.27
1.82
223.9100
407.07
1.82
10.7900
19.61
1.82
270.1700
490.63
1.82
746.3200
1,354.57
1.81
66.2000
120.09
1.81
21.4400
38.87
1.81
1,818.3700
3,294.89
1.81
8.0800
14.63
1.81
1,569.0100
2,839.91
1.81
383.9500
694.57
1.81
17.0600
30.84
1.81
445.8700
805.69
1.81
508.2000
917.81
1.81
310.6700
560.76
1.80
367.7400
663.40
1.80
141.4100
254.96
1.80
34.3000
61.81
1.80
59.5100
107.18
1.80
40,218.3900
72,393.10
1.80
43.7900
78.78
1.80
502.5000
903.50
1.80
50.5000
90.75
1.80
37.9900
68.23
1.80
6.6800
11.99
1.79
35.4400
63.58
1.79
268.5100
481.17
1.79
77.5100
138.82
1.79
3,357.0600
6,009.14
1.79
271.7100
486.09
1.79
192.5600
344.30
1.79
498.2300
890.34
1.79
41.1000
73.40
1.79
3.9500
7.05
1.78
9.9500
17.75
1.78
5.6000
9.98
1.78
229.5800
409.11
1.78
245.2600
436.81
1.78
11,615.6300
20,675.82
1.78
164.5700
292.77
1.78
4.2900
7.63
1.78
18.5200
32.91
1.78
226.1900
401.71
1.78
742.1000
1,317.23
1.77
23.5800
41.83
1.77
17.9200
31.77
1.77
56.5000
100.12
1.77
404.2000
715.84
1.77
4,287.1500
7,588.26
1.77
362.0400
640.45
1.77
30.3900
53.73
1.77
18.3300
32.39
1.77
299.0900
528.19
1.77
192.5200
339.80
1.76
13.6500
24.08
1.76
296.9700
523.56
1.76
357.5400
629.99
1.76
9.5000
16.73
1.76
587.8500
1,034.62
1.76
196.3900
345.45
1.76
131.0500
230.39
1.76
651.1100
1,144.00
1.76
263.6600
462.99
1.76
747.4300
1,311.74
1.75
205.8500
361.06
1.75
278.3700
487.98
1.75
9.5200
16.68
1.75
259.8000
454.91
1.75
10,301.8800
18,028.29
1.75
404.3200
707.16
1.75
208.1800
363.90
1.75
29.3600
51.29
1.75
71.7000
125.19
1.75
35.4900
61.93
1.74
56.0100
97.68
1.74
191.5100
333.80
1.74
72.9900
127.15
1.74
20.4500
35.60
1.74
1,306.0900
2,272.60
1.74
80.7300
140.39
1.74
76.6100
133.15
1.74
290.5400
504.67
1.74
44.9000
77.95
1.74
323.2200
560.79
1.73
25.9700
45.03
1.73
12.3500
21.40
1.73
278.9900
483.21
1.73
6.6900
11.58
1.73
333.3000
576.61
1.73
420.8300
727.62
1.73
29.0700
50.23
1.73
200.2500
345.83
1.73
65.6600
113.26
1.72
53.3100
91.91
1.72
171.5700
295.62
1.72
59.6000
102.63
1.72
354.4000
609.92
1.72
3,656.4100
6,289.03
1.72
321.4900
552.00
1.72
222.6300
382.03
1.72
641.3900
1,099.98
1.71
38.3300
65.70
1.71
258.7000
443.15
1.71
50.7600
86.90
1.71
57.4100
98.23
1.71
414.9300
709.53
1.71
1,123.4700
1,920.01
1.71
28.4100
48.50
1.71
100.4200
171.32
1.71
225.4400
384.38
1.70
23.4900
40.00
1.70
15.5500
26.47
1.70
223.4100
380.02
1.70
17,245.5500
29,317.44
1.70
81.5100
138.49
1.70
71.4000
121.24
1.70
17.2200
29.22
1.70
11.3000
19.16
1.70
218.5900
370.51
1.69
29.6900
50.29
1.69
149.0200
252.29
1.69
11.1000
18.78
1.69
340.5300
575.84
1.69
405.4000
685.13
1.69
292.3700
493.81
1.69
50.0000
84.40
1.69
138.4500
233.57
1.69
3.0000
5.06
1.68
198.2200
333.80
1.68
188.1900
316.72
1.68
222.4400
374.14
1.68
216.3900
363.75
1.68
7,787.3200
13,082.70
1.68
253.4200
425.49
1.68
366.5300
615.04
1.68
9.3700
15.71
1.68
1,241.4500
2,080.67
1.68
70.5900
118.24
1.67
10,000.0000
16,740.00
1.67
939.9600
1,572.55
1.67
294.1300
491.79
1.67
3,587.7200
5,991.49
1.67
95.8600
159.99
1.67
225.2000
375.63
1.67
2,315.6600
3,860.21
1.67
6.0000
10.00
1.67
1,471.0200
2,449.25
1.66
10,808.1700
17,984.79
1.66
245.4300
408.15
1.66
215.2500
357.75
1.66
7,901.3100
13,116.17
1.66
60.4300
100.25
1.66
265.6100
440.38
1.66
75.0300
124.32
1.66
771.5700
1,276.95
1.65
13.6000
22.49
1.65
589.1200
973.82
1.65
45.0800
74.47
1.65
81.7600
134.99
1.65
12,031.1100
19,851.33
1.65
14.1100
23.27
1.65
487.3100
803.09
1.65
388.8300
640.40
1.65
12.1600
20.02
1.65
56.9400
93.67
1.64
14.4800
23.81
1.64
7.0500
11.58
1.64
13,534.7300
22,224.03
1.64
72.1800
118.45
1.64
217.1600
356.14
1.64
44.9600
73.69
1.64
128.3400
210.22
1.64
301.6500
493.80
1.64
1,371.5100
2,243.79
1.64
203.2900
332.38
1.63
392.5200
640.99
1.63
218.8300
357.13
1.63
9.5600
15.59
1.63
2,845.7300
4,638.54
1.63
55.7300
90.78
1.63
30.9600
50.40
1.63
340.0100
553.20
1.63
19.5100
31.72
1.63
166.9900
271.36
1.62
46.1700
74.98
1.62
67.0700
108.85
1.62
205.8000
333.81
1.62
20.8500
33.80
1.62
585.8100
949.01
1.62
84.2300
136.37
1.62
249.6200
403.64
1.62
45.4700
73.48
1.62
384.4700
620.92
1.61
51.8500
83.69
1.61
4.2000
6.77
1.61
357.1900
575.79
1.61
2,263.8000
3,646.98
1.61
2,189.4600
3,525.03
1.61
17.2000
27.67
1.61
15.1900
24.43
1.61
3,548.3300
5,702.17
1.61
364.5200
585.05
1.60
37.8000
60.63
1.60
306.1900
490.82
1.60
320.0700
512.75
1.60
361.7100
579.10
1.60
22,857.1900
36,571.50
1.60
59.6600
95.40
1.60
216.2400
345.34
1.60
106.6800
170.26
1.59
1,881.2700
2,998.74
1.59
7.2700
11.58
1.59
246.4400
392.33
1.59
708.7700
1,126.94
1.59
506.5400
804.89
1.59
31.7300
50.39
1.59
42.9600
68.18
1.59
101.9600
161.61
1.58
3.9700
6.28
1.58
144.3900
228.42
1.58
15.6800
24.79
1.58
531.7600
840.18
1.58
149.4500
235.98
1.58
23.9800
37.84
1.58
9.2600
14.60
1.58
67.9200
107.04
1.58
51.8800
81.71
1.57
45.7400
71.99
1.57
113.4900
178.41
1.57
6.4200
10.09
1.57
361.3300
567.29
1.57
144.0200
225.97
1.57
170.1700
266.83
1.57
16.3700
25.65
1.57
73.5300
115.15
1.57
47.0900
73.70
1.56
24.0800
37.66
1.56
342.2600
534.95
1.56
2,136.3900
3,337.04
1.56
1,469.9600
2,293.14
1.56
57.3900
89.47
1.56
641.1200
997.58
1.56
20.8800
32.47
1.55
114.8400
178.46
1.55
261.7000
406.16
1.55
30.7900
47.76
1.55
23,845.7700
36,960.94
1.55
6.1900
9.59
1.55
36.5000
56.47
1.55
120.9000
186.91
1.55
55.7500
86.13
1.54
27.0900
41.83
1.54
6.9600
10.74
1.54
159.7200
246.29
1.54
47.8200
73.69
1.54
2,497.2900
3,845.83
1.54
608.6200
936.67
1.54
6.1900
9.52
1.54
34.1300
52.39
1.53
26.0800
40.01
1.53
395.8500
606.44
1.53
20.0400
30.68
1.53
1,163.6100
1,780.32
1.53
1,185.2400
1,812.23
1.53
6.1900
9.46
1.53
1,309.7500
1,999.99
1.53
164.3800
250.84
1.53
13.8500
21.12
1.52
48.7800
74.34
1.52
59.2100
90.18
1.52
73.3400
111.62
1.52
11.8700
18.05
1.52
656.8900
998.47
1.52
131.6600
199.99
1.52
25.5700
38.82
1.52
93.2100
141.40
1.52
11.7000
17.74
1.52
38.6100
58.49
1.51
539.1400
816.26
1.51
141.6300
214.29
1.51
30.7800
46.54
1.51
8.3300
12.59
1.51
5,035.6500
7,603.83
1.51
4.2100
6.35
1.51
81.3600
122.69
1.51
71.6100
107.92
1.51
744.5700
1,121.32
1.51
389.9700
586.90
1.50
15.6500
23.51
1.50
35.6800
53.56
1.50
14,886.0800
22,329.12
1.50
34.5600
51.81
1.50
40.5500
60.70
1.50
107.0300
160.01
1.49
49.3300
73.70
1.49
20.1100
30.00
1.49
12.7500
19.00
1.49
722.9400
1,076.46
1.49
3.9700
5.91
1.49
6.1900
9.20
1.49
4.2000
6.24
1.49
77.0200
114.37
1.48
19.0500
28.27
1.48
415.8600
616.72
1.48
54.0200
80.00
1.48
2,463.4600
3,645.92
1.48
148.6400
219.69
1.48
1.4500
2.14
1.48
19.6900
29.04
1.47
194.6600
286.93
1.47
142.5100
209.77
1.47
203.9700
299.84
1.47
183.5900
269.33
1.47
6.1900
9.07
1.46
12.1600
17.80
1.46
75.4800
110.43
1.46
6.6200
9.68
1.46
11.7000
17.09
1.46
1,115.9900
1,629.35
1.46
20.8200
30.38
1.46
20.6700
30.14
1.46
233.0000
339.48
1.46
6.1900
9.01
1.46
74.7200
108.72
1.45
46.5800
67.59
1.45
2,271.1100
3,293.11
1.45
7.4700
10.82
1.45
6.4200
9.29
1.45
6.1900
8.95
1.45
7.9800
11.53
1.44
45.0100
64.99
1.44
20.5800
29.70
1.44
277.3900
400.00
1.44
90.2400
130.04
1.44
14.4900
20.87
1.44
106.7000
153.43
1.44
6.1900
8.90
1.44
9,393.8200
13,489.53
1.43
3.9700
5.69
1.43
36.4900
52.18
1.43
29.2700
41.83
1.43
36.7100
52.39
1.43
8.0800
11.52
1.43
149.2300
212.65
1.42
498.0900
708.78
1.42
1,108.2900
1,575.99
1.42
9,366.2700
13,309.47
1.42
997.5300
1,416.49
1.42
24.9800
35.45
1.42
6.6200
9.39
1.42
13.1500
18.63
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
113.3800
160.09
1.41
413.0000
582.74
1.41
3,907.5600
5,509.66
1.41
600.0000
844.80
1.41
44.1100
62.06
1.41
15,212.3700
21,388.59
1.41
25.9300
36.43
1.40
93.5600
131.17
1.40
35.6800
49.99
1.40
3,313.8300
4,639.36
1.40
66.8500
93.52
1.40
18.5700
25.96
1.40
57.4200
80.22
1.40
6.6200
9.24
1.40
3.6500
5.09
1.39
3.9700
5.53
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
214.2800
297.85
1.39
353.3700
490.83
1.39
46.0800
63.96
1.39
115.3600
160.00
1.39
84.3500
116.82
1.38
15,414.2800
21,317.95
1.38
145.4100
200.96
1.38
236.3900
326.45
1.38
5,236.7200
7,226.67
1.38
6.1900
8.54
1.38
69.4700
95.73
1.38
12.4000
17.07
1.38
80.6200
110.93
1.38
257.1700
353.61
1.37
153.8200
210.73
1.37
14.6100
20.00
1.37
363.1100
496.73
1.37
35.9900
49.20
1.37
163.5300
223.22
1.36
30.6700
41.83
1.36
4.1000
5.59
1.36
1,500.0000
2,043.00
1.36
391.4200
532.72
1.36
2,615.8000
3,557.49
1.36
137.0800
186.15
1.36
172.7000
234.35
1.36
16.3500
22.17
1.36
38.9000
52.71
1.35
6.6300
8.98
1.35
50.6000
68.36
1.35
10,306.6300
13,913.95
1.35
15.8200
21.34
1.35
186.8500
251.87
1.35
7.4200
9.99
1.35
42.3400
56.99
1.34
744.0400
999.99
1.34
31.1500
41.83
1.34
6.1900
8.31
1.34
62.3100
83.50
1.34
1,145.1500
1,533.36
1.34
410.4100
549.13
1.34
3.9700
5.31
1.34
12.3900
16.55
1.34
50.0000
66.75
1.33
4.2000
5.60
1.33
11.3000
15.06
1.33
6.1900
8.25
1.33
15.3100
20.38
1.33
662.7100
881.40
1.33
23.1700
30.77
1.33
405.6500
537.49
1.32
6.1900
8.19
1.32
31.6400
41.83
1.32
37.8500
50.00
1.32
1,483.1200
1,957.72
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
88.3800
116.31
1.31
6.1900
8.13
1.31
10.8300
14.22
1.31
8.7800
11.52
1.31
156.5500
205.24
1.31
1,802.9300
2,361.84
1.31
76.3900
99.99
1.31
244.8400
320.01
1.31
273.2800
356.90
1.31
312.7000
408.07
1.30
36.5200
47.62
1.30
36.3200
47.29
1.30
92.2000
119.95

Recent Trades

Price
Size
Time
1.8730
3.0000
03:17:00
1.8740
3.0000
03:17:00
1.8740
5.3400
03:17:00
1.8740
28.9000
03:17:00
1.8740
126.0000
03:17:12
1.8740
140.8000
03:17:21
1.8720
4.0100
03:18:12
1.8720
4.0100
03:18:12
1.8720
5.3400
03:18:12
1.8720
0.5700
03:18:12
1.8720
2.4300
03:18:26
1.8720
86.0500
03:18:26
1.8720
11.5200
03:18:26
1.8720
100.0000
03:18:55
1.8730
42.9900
03:19:07
1.8730
83.0100
03:19:07
1.8730
124.1600
03:19:07
1.8730
32.1200
03:19:07
1.8730
267.0400
03:19:07
1.8720
5.3400
03:19:17
1.8720
4.0100
03:19:17
1.8720
4.0100
03:19:17
1.8720
124.1600
03:19:17
1.8720
9.0600
03:19:17
1.8720
77.9400
03:19:18
1.8720
39.0000
03:19:18
1.8720
10.4100
03:19:18
1.8720
10.6800
03:19:18
1.8720
70.7800
03:19:18
1.8720
53.3800
03:19:18
1.8710
4.0100
03:19:18
1.8710
4.0100
03:19:18
1.8710
39.0100
03:19:18
1.8710
10.7200
03:19:18
1.8720
5.3400
03:19:18
1.8720
262.3300
03:19:18
1.8720
291.2000
03:19:18
1.8720
148.1000
03:19:18
1.8710
3.0000
03:19:23
1.8710
5.3400
03:19:23
1.8710
126.0000
03:19:23
1.8710
4.0100
03:19:23
1.8720
2.6700
03:19:33
1.8710
8.0900
03:20:22
1.8710
9.9000
03:20:32
1.8710
4.0100
03:20:42
1.8700
5.3500
03:20:54
1.8700
3.0000
03:20:54
1.8690
3.0000
03:21:06
1.8690
5.3500
03:21:06
1.8690
161.3300
03:21:06
1.8700
7.3400
03:21:09
1.8690
22.9300
03:21:19
1.8690
10.0000
03:21:22
1.8700
10.6900
03:21:42
1.8700
5.1500
03:21:42
1.8700
15.8400
03:21:42
1.8700
5.3000
03:21:48
1.8680
5.3600
03:22:31
1.8680
3.0000
03:22:31
1.8680
10.2000
03:22:42
1.8680
35.0000
03:22:45
1.8680
45.2500
03:22:45
1.8690
5.3600
03:23:04
1.8700
3.0000
03:23:13
1.8700
5.3600
03:23:13
1.8710
2.9500
03:23:13
1.8710
4.0200
03:23:13
1.8710
4.0200
03:23:13
1.8710
5.3500
03:23:13
1.8710
3.0000
03:23:13
1.8710
48.4000
03:23:13
1.8710
63.0000
03:23:13
1.8710
426.7100
03:23:13
1.8710
45.2500
03:23:13
1.8720
2.9500
03:23:13
1.8720
3.0000
03:23:13
1.8720
5.3500
03:23:13
1.8730
5.3500
03:23:26
1.8730
3.0000
03:23:26
1.8740
3.0000
03:23:28
1.8740
5.3500
03:23:28
1.8750
98.3100
03:23:28
1.8750
5.3400
03:23:40
1.8750
3.0000
03:23:40
1.8750
26.5700
03:23:49
1.8760
3.0000
03:23:53
1.8760
5.3400
03:23:53
1.8760
6.1900
03:23:53
1.8760
1.4700
03:23:53
1.8770
5.3300
03:24:10
1.8770
3.0000
03:24:10
1.8770
2.8300
03:24:10
1.8770
6.5900
03:24:10
1.8770
28.8400
03:24:10
1.8770
126.0000
03:24:10
1.8770
161.6300
03:24:10
1.8770
161.2900
03:24:10
1.8770
15.9900
03:24:23
1.8770
18.5400
03:24:31

Login to View your open Positions

Login Now